On December 31, 2015, Advanced Micro Devices (AMD) had a market capitalization of $2.3B, based on 791M shares at a price of $2.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2015 | $2.87 | 52,484,100 | 791,000,000 | $2,270,170,000.00 |
Week of December 21 2015 | $2.92 | 74,026,000 | 791,000,000 | $2,309,720,000.00 |
Week of December 14 2015 | $2.45 | 63,955,400 | 791,000,000 | $1,937,950,000.00 |
Week of December 07 2015 | $2.36 | 51,204,500 | 791,000,000 | $1,866,760,000.00 |
Week of November 30 2015 | $2.28 | 34,705,000 | 791,000,000 | $1,803,480,000.00 |
Week of November 23 2015 | $2.33 | 30,244,300 | 791,000,000 | $1,843,030,000.00 |
Week of November 16 2015 | $2.22 | 34,790,900 | 791,000,000 | $1,756,020,000.00 |
Week of November 09 2015 | $1.99 | 25,422,500 | 791,000,000 | $1,574,090,000.00 |
Week of November 02 2015 | $2.15 | 36,069,100 | 791,000,000 | $1,700,650,000.00 |
Week of October 26 2015 | $2.12 | 28,417,200 | 791,000,000 | $1,676,920,000.00 |
Week of October 19 2015 | $2.21 | 48,971,700 | 791,000,000 | $1,748,110,000.00 |
Week of October 12 2015 | $1.94 | 73,441,300 | 791,000,000 | $1,534,540,000.00 |
Week of October 05 2015 | $1.96 | 41,841,000 | 791,000,000 | $1,550,360,000.00 |
Week of September 28 2015 | $1.83 | 31,115,700 | 791,000,000 | $1,447,530,000.00 |
Week of September 21 2015 | $1.71 | 41,894,500 | 785,000,000 | $1,342,350,000.00 |
Week of September 14 2015 | $1.87 | 45,556,800 | 785,000,000 | $1,467,950,000.00 |
Week of September 07 2015 | $2.01 | 53,922,500 | 785,000,000 | $1,577,850,000.00 |
Week of August 31 2015 | $1.82 | 35,172,300 | 785,000,000 | $1,428,700,000.00 |
Week of August 24 2015 | $1.85 | 62,794,300 | 785,000,000 | $1,452,250,000.00 |
Week of August 17 2015 | $1.78 | 52,530,700 | 785,000,000 | $1,397,300,000.00 |
Week of August 10 2015 | $1.84 | 59,949,700 | 785,000,000 | $1,444,400,000.00 |
Week of August 03 2015 | $2.09 | 70,938,400 | 785,000,000 | $1,640,650,000.00 |
Week of July 27 2015 | $1.93 | 75,684,400 | 785,000,000 | $1,515,050,000.00 |
Week of July 20 2015 | $1.67 | 70,340,600 | 785,000,000 | $1,310,950,000.00 |
Week of July 13 2015 | $1.79 | 87,191,400 | 785,000,000 | $1,405,150,000.00 |