On December 31, 2013, Advanced Micro Devices (AMD) had a market capitalization of $3B, based on 766M shares at a price of $3.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $3.87 | 12,347,800 | 766,000,000 | $2,964,420,000.00 |
December 30 2013 | $3.85 | 17,519,300 | 766,000,000 | $2,949,100,000.00 |
December 27 2013 | $3.78 | 8,248,800 | 766,000,000 | $2,895,480,000.00 |
December 26 2013 | $3.80 | 9,887,600 | 766,000,000 | $2,910,800,000.00 |
December 24 2013 | $3.77 | 5,798,900 | 766,000,000 | $2,887,820,000.00 |
December 23 2013 | $3.75 | 14,531,000 | 766,000,000 | $2,872,500,000.00 |
December 20 2013 | $3.69 | 12,762,700 | 766,000,000 | $2,826,540,000.00 |
December 19 2013 | $3.65 | 10,419,000 | 766,000,000 | $2,795,900,000.00 |
December 18 2013 | $3.65 | 12,658,100 | 766,000,000 | $2,795,900,000.00 |
December 17 2013 | $3.65 | 14,836,400 | 766,000,000 | $2,795,900,000.00 |
December 16 2013 | $3.59 | 22,228,600 | 766,000,000 | $2,749,940,000.00 |
December 13 2013 | $3.69 | 9,074,200 | 766,000,000 | $2,826,540,000.00 |
December 12 2013 | $3.69 | 10,013,900 | 766,000,000 | $2,826,540,000.00 |
December 11 2013 | $3.68 | 13,436,700 | 766,000,000 | $2,818,880,000.00 |
December 10 2013 | $3.72 | 29,571,500 | 766,000,000 | $2,849,520,000.00 |
December 09 2013 | $3.63 | 10,470,700 | 766,000,000 | $2,780,580,000.00 |
December 06 2013 | $3.66 | 15,825,300 | 766,000,000 | $2,803,560,000.00 |
December 05 2013 | $3.64 | 14,465,700 | 766,000,000 | $2,788,240,000.00 |
December 04 2013 | $3.57 | 21,609,700 | 766,000,000 | $2,734,620,000.00 |
December 03 2013 | $3.62 | 23,323,200 | 766,000,000 | $2,772,920,000.00 |
December 02 2013 | $3.66 | 24,119,700 | 766,000,000 | $2,803,560,000.00 |
November 29 2013 | $3.64 | 15,448,400 | 766,000,000 | $2,788,240,000.00 |
November 27 2013 | $3.56 | 19,876,400 | 766,000,000 | $2,726,960,000.00 |
November 26 2013 | $3.45 | 16,989,300 | 766,000,000 | $2,642,700,000.00 |
November 25 2013 | $3.39 | 11,605,400 | 766,000,000 | $2,596,740,000.00 |