On December 31, Advanced Micro Devices (AMD) had a market capitalization of $351.4B, based on 1.64B shares at a price of $214.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $214.16 | 17,591,580 | 1,641,000,000 | $351,436,560,000.00 |
December 30 2025 | $215.34 | 16,409,570 | 1,641,000,000 | $353,372,940,000.00 |
December 29 2025 | $215.61 | 20,326,859 | 1,641,000,000 | $353,816,010,000.00 |
December 26 2025 | $214.99 | 15,792,560 | 1,641,000,000 | $352,798,590,000.00 |
December 24 2025 | $215.04 | 7,956,797 | 1,641,000,000 | $352,880,640,000.00 |
December 23 2025 | $214.90 | 20,272,289 | 1,641,000,000 | $352,650,900,000.00 |
December 22 2025 | $214.95 | 24,950,730 | 1,641,000,000 | $352,732,950,000.00 |
December 19 2025 | $213.43 | 58,445,449 | 1,641,000,000 | $350,238,630,000.00 |
December 18 2025 | $201.06 | 29,720,141 | 1,641,000,000 | $329,939,460,000.00 |
December 17 2025 | $198.11 | 31,595,410 | 1,641,000,000 | $325,098,510,000.00 |
December 16 2025 | $209.17 | 23,467,570 | 1,641,000,000 | $343,247,970,000.00 |
December 15 2025 | $207.58 | 27,222,199 | 1,641,000,000 | $340,638,780,000.00 |
December 12 2025 | $210.78 | 37,073,910 | 1,641,000,000 | $345,889,980,000.00 |
December 11 2025 | $221.43 | 30,694,650 | 1,641,000,000 | $363,366,630,000.00 |
December 10 2025 | $221.42 | 23,279,369 | 1,641,000,000 | $363,350,220,000.00 |
December 09 2025 | $221.62 | 25,166,131 | 1,641,000,000 | $363,678,420,000.00 |
December 08 2025 | $221.11 | 30,943,180 | 1,641,000,000 | $362,841,510,000.00 |
December 05 2025 | $217.97 | 33,292,398 | 1,641,000,000 | $357,688,770,000.00 |
December 04 2025 | $215.98 | 24,478,199 | 1,641,000,000 | $354,423,180,000.00 |
December 03 2025 | $217.60 | 28,545,180 | 1,641,000,000 | $357,081,600,000.00 |
December 02 2025 | $215.24 | 42,002,461 | 1,641,000,000 | $353,208,840,000.00 |
December 01 2025 | $219.76 | 30,657,800 | 1,641,000,000 | $360,626,160,000.00 |
November 28 2025 | $217.53 | 18,642,800 | 1,641,000,000 | $356,966,730,000.00 |
November 26 2025 | $214.24 | 43,270,238 | 1,641,000,000 | $351,567,840,000.00 |
November 25 2025 | $206.13 | 69,773,508 | 1,641,000,000 | $338,259,330,000.00 |
