Yesterday, Advanced Micro Devices (AMD) had a market capitalization of $158.2B, based on 1.62B shares at a price of $97.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $97.35 | 29,730,729 | 1,624,630,035 | $158,157,733,907.25 |
April 29 2025 | $96.06 | 20,700,637 | 1,624,630,035 | $156,061,961,162.10 |
April 28 2025 | $96.39 | 30,456,683 | 1,624,630,035 | $156,598,089,073.65 |
April 25 2025 | $96.65 | 28,575,343 | 1,624,630,035 | $157,012,369,732.57 |
April 24 2025 | $94.47 | 33,681,922 | 1,624,630,035 | $153,478,799,406.45 |
April 23 2025 | $90.39 | 41,102,594 | 1,624,630,035 | $146,850,308,863.65 |
April 22 2025 | $86.26 | 35,236,738 | 1,624,630,035 | $140,140,586,819.10 |
April 21 2025 | $85.56 | 33,855,391 | 1,624,630,035 | $139,003,345,794.60 |
April 17 2025 | $87.50 | 34,801,441 | 1,624,630,035 | $142,155,128,062.50 |
April 16 2025 | $88.29 | 62,109,020 | 1,624,630,035 | $143,438,585,790.15 |
April 15 2025 | $95.29 | 28,116,539 | 1,624,630,035 | $154,810,996,035.15 |
April 14 2025 | $94.50 | 36,002,969 | 1,624,630,035 | $153,527,538,307.50 |
April 11 2025 | $93.40 | 57,892,602 | 1,624,630,035 | $151,740,445,269.00 |
April 10 2025 | $88.70 | 65,210,566 | 1,624,630,035 | $144,104,684,104.50 |
April 09 2025 | $96.84 | 97,827,352 | 1,624,630,035 | $157,329,172,589.40 |
April 08 2025 | $78.21 | 69,910,234 | 1,624,630,035 | $127,062,315,037.35 |
April 07 2025 | $83.64 | 70,515,430 | 1,624,630,035 | $135,884,056,127.40 |
April 04 2025 | $85.76 | 65,847,023 | 1,624,630,035 | $139,328,271,801.60 |
April 03 2025 | $93.80 | 50,472,539 | 1,624,630,035 | $152,390,297,283.00 |
April 02 2025 | $102.96 | 20,793,990 | 1,624,630,035 | $167,271,908,403.60 |
April 01 2025 | $102.78 | 23,523,230 | 1,624,630,035 | $166,979,474,997.30 |
March 31 2025 | $102.74 | 30,865,340 | 1,634,000,000 | $167,877,160,000.00 |
March 28 2025 | $103.22 | 31,069,109 | 1,634,000,000 | $168,661,480,000.00 |
March 27 2025 | $106.65 | 32,773,711 | 1,634,000,000 | $174,266,100,000.00 |
March 26 2025 | $110.19 | 39,976,488 | 1,634,000,000 | $180,050,460,000.00 |
