On Friday, Advanced Micro Devices (AMD) had a market capitalization of $380.2B, based on 1.63B shares at a price of $233.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 07 2025 | $233.54 | 52,013,500 | 1,628,041,613 | $380,212,838,300.02 |
November 06 2025 | $237.70 | 66,049,700 | 1,628,041,613 | $386,985,491,410.10 |
November 05 2025 | $256.33 | 67,366,600 | 1,628,041,613 | $417,315,906,660.29 |
November 04 2025 | $250.05 | 56,491,800 | 1,628,041,613 | $407,091,805,330.65 |
November 03 2025 | $259.65 | 36,351,400 | 1,628,041,613 | $422,721,004,815.45 |
October 31 2025 | $256.12 | 34,449,200 | 1,628,041,613 | $416,974,017,921.56 |
October 30 2025 | $254.84 | 45,162,500 | 1,628,041,613 | $414,890,124,656.92 |
October 29 2025 | $264.33 | 49,335,600 | 1,628,041,613 | $430,340,239,564.29 |
October 28 2025 | $258.01 | 47,448,700 | 1,628,041,613 | $420,051,016,570.13 |
October 27 2025 | $259.67 | 65,613,100 | 1,628,041,613 | $422,753,565,647.71 |
October 24 2025 | $252.92 | 71,221,100 | 1,628,041,613 | $411,764,284,759.96 |
October 23 2025 | $234.99 | 39,024,400 | 1,628,041,613 | $382,573,498,638.87 |
October 22 2025 | $230.23 | 59,668,800 | 1,628,041,613 | $374,824,020,560.99 |
October 21 2025 | $238.03 | 47,122,400 | 1,628,041,613 | $387,522,745,142.39 |
October 20 2025 | $240.56 | 56,741,700 | 1,628,041,613 | $391,641,690,423.28 |
October 17 2025 | $233.08 | 55,804,200 | 1,628,041,613 | $379,463,939,158.04 |
October 16 2025 | $234.56 | 69,726,400 | 1,628,041,613 | $381,873,440,745.28 |
October 15 2025 | $238.60 | 108,481,000 | 1,628,041,613 | $388,450,728,861.80 |
October 14 2025 | $218.09 | 71,216,300 | 1,628,041,613 | $355,059,595,379.17 |
October 13 2025 | $216.42 | 63,104,000 | 1,628,041,613 | $352,340,765,885.46 |
October 10 2025 | $214.90 | 118,656,600 | 1,628,041,613 | $349,866,142,633.70 |
October 09 2025 | $232.89 | 94,290,700 | 1,628,041,613 | $379,154,611,251.57 |
October 08 2025 | $235.56 | 159,983,500 | 1,628,041,613 | $383,501,482,358.28 |
October 07 2025 | $211.51 | 115,748,100 | 1,628,041,613 | $344,347,081,565.63 |
October 06 2025 | $203.71 | 248,859,600 | 1,628,041,613 | $331,648,356,984.23 |
