Yesterday, Advanced Micro Devices (AMD) had a market capitalization of $900.2B, based on 1.74B shares at a price of $516.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 07 2026 | $516.11 | 29,007,561 | 1,744,149,512 | $900,173,004,638.32 |
July 06 2026 | $552.05 | 29,556,990 | 1,744,149,512 | $962,857,738,099.60 |
July 02 2026 | $517.82 | 28,142,500 | 1,744,149,512 | $903,155,500,303.84 |
July 01 2026 | $540.88 | 28,326,800 | 1,744,149,512 | $943,375,588,050.56 |
June 30 2026 | $580.91 | 34,488,500 | 1,650,000,000 | $958,501,500,000.00 |
June 29 2026 | $539.49 | 26,671,000 | 1,650,000,000 | $890,158,500,000.00 |
June 26 2026 | $521.58 | 52,705,100 | 1,650,000,000 | $860,607,000,000.00 |
June 25 2026 | $532.57 | 27,031,300 | 1,650,000,000 | $878,740,500,000.00 |
June 24 2026 | $519.74 | 26,548,300 | 1,650,000,000 | $857,571,000,000.00 |
June 23 2026 | $519.85 | 30,196,800 | 1,650,000,000 | $857,752,500,000.00 |
June 22 2026 | $551.63 | 25,983,200 | 1,650,000,000 | $910,189,500,000.00 |
June 18 2026 | $537.37 | 43,805,600 | 1,650,000,000 | $886,660,500,000.00 |
June 17 2026 | $512.48 | 27,085,300 | 1,650,000,000 | $845,592,000,000.00 |
June 16 2026 | $507.29 | 28,411,700 | 1,650,000,000 | $837,028,500,000.00 |
June 15 2026 | $547.26 | 33,482,400 | 1,650,000,000 | $902,979,000,000.00 |
June 12 2026 | $511.57 | 31,553,100 | 1,650,000,000 | $844,090,500,000.00 |
June 11 2026 | $488.45 | 30,463,100 | 1,650,000,000 | $805,942,500,000.00 |
June 10 2026 | $452.40 | 27,777,400 | 1,650,000,000 | $746,460,000,000.00 |
June 09 2026 | $475.51 | 37,799,800 | 1,650,000,000 | $784,591,500,000.00 |
June 08 2026 | $490.33 | 25,158,800 | 1,650,000,000 | $809,044,500,000.00 |
June 05 2026 | $466.38 | 46,900,600 | 1,650,000,000 | $769,527,000,000.00 |
June 04 2026 | $523.20 | 29,110,000 | 1,650,000,000 | $863,280,000,000.00 |
June 03 2026 | $542.52 | 29,411,100 | 1,650,000,000 | $895,158,000,000.00 |
June 02 2026 | $521.54 | 24,293,200 | 1,650,000,000 | $860,541,000,000.00 |
June 01 2026 | $510.13 | 33,309,200 | 1,650,000,000 | $841,714,500,000.00 |