Yesterday, Advanced Micro Devices (AMD) had a market capitalization of $823.1B, based on 1.61B shares at a price of $512.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 16 2026 | $512.50 | 22,317,673 | 1,606,036,853 | $823,093,887,162.50 |
September 15 2026 | $504.20 | 17,133,990 | 1,606,036,853 | $809,763,781,282.60 |
September 14 2026 | $493.41 | 24,810,136 | 1,606,036,853 | $792,434,643,638.73 |
September 11 2026 | $516.13 | 19,001,000 | 1,606,036,853 | $828,923,800,938.89 |
September 10 2026 | $503.60 | 16,005,500 | 1,606,036,853 | $808,800,159,170.80 |
September 09 2026 | $521.10 | 22,152,400 | 1,606,036,853 | $836,905,804,098.30 |
September 08 2026 | $505.74 | 28,166,500 | 1,606,036,853 | $812,237,078,036.22 |
September 04 2026 | $477.57 | 19,678,700 | 1,606,036,853 | $766,995,019,887.21 |
September 03 2026 | $456.16 | 14,868,100 | 1,606,036,853 | $732,609,770,864.48 |
September 02 2026 | $457.06 | 11,938,800 | 1,606,036,853 | $734,055,204,032.18 |
September 01 2026 | $459.61 | 16,212,800 | 1,606,036,853 | $738,150,598,007.33 |
August 31 2026 | $470.72 | 12,463,000 | 1,606,036,853 | $755,993,667,444.16 |
August 28 2026 | $465.58 | 15,373,900 | 1,606,036,853 | $747,738,638,019.74 |
August 27 2026 | $476.67 | 16,441,800 | 1,606,036,853 | $765,549,586,719.51 |
August 26 2026 | $480.93 | 14,348,100 | 1,606,036,853 | $772,391,303,713.29 |
August 25 2026 | $479.18 | 19,001,400 | 1,606,036,853 | $769,580,739,220.54 |
August 24 2026 | $456.75 | 16,602,200 | 1,606,036,853 | $733,557,332,607.75 |
August 21 2026 | $473.25 | 14,343,900 | 1,606,036,853 | $760,056,940,682.25 |
August 20 2026 | $469.46 | 15,178,900 | 1,606,036,853 | $753,970,061,009.38 |
August 19 2026 | $466.42 | 19,208,400 | 1,606,036,853 | $749,087,708,976.26 |
August 18 2026 | $484.39 | 23,721,500 | 1,606,036,853 | $777,948,191,224.67 |
August 17 2026 | $506.00 | 20,057,600 | 1,606,036,853 | $812,654,647,618.00 |
August 14 2026 | $514.39 | 25,570,300 | 1,606,036,853 | $826,129,296,814.67 |
August 13 2026 | $483.01 | 18,764,900 | 1,606,036,853 | $775,731,860,367.53 |
August 12 2026 | $482.93 | 18,628,300 | 1,606,036,853 | $775,603,377,419.29 |