Yesterday, Advanced Micro Devices (AMD) had a market capitalization of $406.7B, based on 1.6B shares at a price of $253.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 22 2026 | $253.73 | 37,945,005 | 1,602,825,030 | $406,684,794,861.90 |
January 21 2026 | $249.80 | 62,385,578 | 1,602,825,030 | $400,385,692,494.00 |
January 20 2026 | $231.92 | 44,327,712 | 1,602,825,030 | $371,727,180,957.60 |
January 16 2026 | $231.83 | 49,367,041 | 1,602,825,030 | $371,582,926,704.90 |
January 15 2026 | $227.92 | 55,270,207 | 1,602,825,030 | $365,315,880,837.60 |
January 14 2026 | $223.60 | 40,466,520 | 1,602,825,030 | $358,391,676,708.00 |
January 13 2026 | $220.97 | 56,894,941 | 1,602,825,030 | $354,176,246,879.10 |
January 12 2026 | $207.69 | 27,287,270 | 1,602,825,030 | $332,890,730,480.70 |
January 09 2026 | $203.17 | 24,217,340 | 1,602,825,030 | $325,645,961,345.10 |
January 08 2026 | $204.68 | 27,505,029 | 1,602,825,030 | $328,066,227,140.40 |
January 07 2026 | $210.02 | 29,715,480 | 1,602,825,030 | $336,625,312,800.60 |
January 06 2026 | $214.35 | 40,033,207 | 1,602,825,030 | $343,565,545,180.50 |
January 05 2026 | $221.08 | 31,941,150 | 1,602,825,030 | $354,352,557,632.40 |
January 02 2026 | $223.47 | 36,446,168 | 1,602,825,030 | $358,183,309,454.10 |
