On February 29, 2016, Advanced Micro Devices (AMD) had a market capitalization of $1.7B, based on 793M shares at a price of $2.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2016 | $2.14 | 11,400,300 | 793,000,000 | $1,697,020,000.00 |
February 26 2016 | $2.07 | 7,911,500 | 793,000,000 | $1,641,510,000.00 |
February 25 2016 | $2.03 | 5,614,400 | 793,000,000 | $1,609,790,000.00 |
February 24 2016 | $2.02 | 6,906,200 | 793,000,000 | $1,601,860,000.00 |
February 23 2016 | $1.97 | 6,710,600 | 793,000,000 | $1,562,210,000.00 |
February 22 2016 | $2.01 | 9,895,500 | 793,000,000 | $1,593,930,000.00 |
February 19 2016 | $1.91 | 7,784,100 | 793,000,000 | $1,514,630,000.00 |
February 18 2016 | $1.91 | 10,823,400 | 793,000,000 | $1,514,630,000.00 |
February 17 2016 | $1.90 | 13,770,200 | 793,000,000 | $1,506,700,000.00 |
February 16 2016 | $1.83 | 11,853,400 | 793,000,000 | $1,451,190,000.00 |
February 12 2016 | $1.83 | 9,957,300 | 793,000,000 | $1,451,190,000.00 |
February 11 2016 | $1.86 | 7,858,300 | 793,000,000 | $1,474,980,000.00 |
February 10 2016 | $1.84 | 9,466,100 | 793,000,000 | $1,459,120,000.00 |
February 09 2016 | $1.90 | 14,991,500 | 793,000,000 | $1,506,700,000.00 |
February 08 2016 | $1.93 | 11,589,000 | 793,000,000 | $1,530,490,000.00 |
February 05 2016 | $1.98 | 7,914,400 | 793,000,000 | $1,570,140,000.00 |
February 04 2016 | $2.09 | 8,284,800 | 793,000,000 | $1,657,370,000.00 |
February 03 2016 | $2.07 | 9,978,600 | 793,000,000 | $1,641,510,000.00 |
February 02 2016 | $1.99 | 11,224,100 | 793,000,000 | $1,578,070,000.00 |
February 01 2016 | $2.14 | 8,816,100 | 793,000,000 | $1,697,020,000.00 |