On January 29, 2016, Advanced Micro Devices (AMD) had a market capitalization of $1.7B, based on 793M shares at a price of $2.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2016 | $2.20 | 11,998,100 | 793,000,000 | $1,744,600,000.00 |
January 28 2016 | $2.08 | 7,118,400 | 793,000,000 | $1,649,440,000.00 |
January 27 2016 | $2.13 | 10,833,200 | 793,000,000 | $1,689,090,000.00 |
January 26 2016 | $2.07 | 11,097,400 | 793,000,000 | $1,641,510,000.00 |
January 25 2016 | $2.12 | 13,080,900 | 793,000,000 | $1,681,160,000.00 |
January 22 2016 | $2.02 | 16,245,500 | 793,000,000 | $1,601,860,000.00 |
January 21 2016 | $2.09 | 26,387,900 | 793,000,000 | $1,657,370,000.00 |
January 20 2016 | $1.80 | 29,243,600 | 793,000,000 | $1,427,400,000.00 |
January 19 2016 | $1.95 | 18,978,900 | 793,000,000 | $1,546,350,000.00 |
January 15 2016 | $2.03 | 21,199,300 | 793,000,000 | $1,609,790,000.00 |
January 14 2016 | $2.21 | 15,666,600 | 793,000,000 | $1,752,530,000.00 |
January 13 2016 | $2.25 | 12,749,700 | 793,000,000 | $1,784,250,000.00 |
January 12 2016 | $2.39 | 17,986,100 | 793,000,000 | $1,895,270,000.00 |
January 11 2016 | $2.34 | 19,629,300 | 793,000,000 | $1,855,620,000.00 |
January 08 2016 | $2.14 | 31,822,400 | 793,000,000 | $1,697,020,000.00 |
January 07 2016 | $2.28 | 22,203,500 | 793,000,000 | $1,808,040,000.00 |
January 06 2016 | $2.51 | 23,759,400 | 793,000,000 | $1,990,430,000.00 |
January 05 2016 | $2.75 | 12,972,300 | 793,000,000 | $2,180,750,000.00 |
January 04 2016 | $2.77 | 32,516,800 | 793,000,000 | $2,196,610,000.00 |