On January 31, 2019, Advanced Micro Devices (AMD) had a market capitalization of $26.7B, based on 1.09B shares at a price of $24.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $24.41 | 182,575,600 | 1,094,000,000 | $26,704,540,000.00 |
January 30 2019 | $23.09 | 211,421,200 | 1,094,000,000 | $25,260,460,000.00 |
January 29 2019 | $19.25 | 131,202,500 | 1,094,000,000 | $21,059,500,000.00 |
January 28 2019 | $20.18 | 135,164,100 | 1,094,000,000 | $22,076,920,000.00 |
January 25 2019 | $21.93 | 110,239,500 | 1,094,000,000 | $23,991,420,000.00 |
January 24 2019 | $20.85 | 97,433,400 | 1,094,000,000 | $22,809,900,000.00 |
January 23 2019 | $19.80 | 77,811,300 | 1,094,000,000 | $21,661,200,000.00 |
January 22 2019 | $19.76 | 78,513,700 | 1,094,000,000 | $21,617,440,000.00 |
January 18 2019 | $20.77 | 88,131,000 | 1,094,000,000 | $22,722,380,000.00 |
January 17 2019 | $20.25 | 85,018,400 | 1,094,000,000 | $22,153,500,000.00 |
January 16 2019 | $19.73 | 70,849,300 | 1,094,000,000 | $21,584,620,000.00 |
January 15 2019 | $20.38 | 62,785,800 | 1,094,000,000 | $22,295,720,000.00 |
January 14 2019 | $20.23 | 71,350,200 | 1,094,000,000 | $22,131,620,000.00 |
January 11 2019 | $20.27 | 85,110,800 | 1,094,000,000 | $22,175,380,000.00 |
January 10 2019 | $19.74 | 115,629,400 | 1,094,000,000 | $21,595,560,000.00 |
January 09 2019 | $20.19 | 163,944,100 | 1,094,000,000 | $22,087,860,000.00 |
January 08 2019 | $20.75 | 121,271,000 | 1,094,000,000 | $22,700,500,000.00 |
January 07 2019 | $20.57 | 107,157,000 | 1,094,000,000 | $22,503,580,000.00 |
January 04 2019 | $19.00 | 111,878,600 | 1,094,000,000 | $20,786,000,000.00 |
January 03 2019 | $17.05 | 117,277,600 | 1,094,000,000 | $18,652,700,000.00 |
January 02 2019 | $18.83 | 87,148,700 | 1,094,000,000 | $20,600,020,000.00 |