On May 31, 2019, Advanced Micro Devices (AMD) had a market capitalization of $30.4B, based on 1.11B shares at a price of $27.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2019 | $27.41 | 68,667,800 | 1,109,000,000 | $30,397,690,000.00 |
May 30 2019 | $28.03 | 65,289,100 | 1,109,000,000 | $31,085,270,000.00 |
May 29 2019 | $28.09 | 99,969,600 | 1,109,000,000 | $31,151,810,000.00 |
May 28 2019 | $29.05 | 146,949,600 | 1,109,000,000 | $32,216,450,000.00 |
May 24 2019 | $26.44 | 39,835,800 | 1,109,000,000 | $29,321,960,000.00 |
May 23 2019 | $26.36 | 67,809,200 | 1,109,000,000 | $29,233,240,000.00 |
May 22 2019 | $27.41 | 40,035,300 | 1,109,000,000 | $30,397,690,000.00 |
May 21 2019 | $27.35 | 46,079,200 | 1,109,000,000 | $30,331,150,000.00 |
May 20 2019 | $26.68 | 69,757,400 | 1,109,000,000 | $29,588,120,000.00 |
May 17 2019 | $27.50 | 65,385,400 | 1,109,000,000 | $30,497,500,000.00 |
May 16 2019 | $28.01 | 67,330,100 | 1,109,000,000 | $31,063,090,000.00 |
May 15 2019 | $27.58 | 55,689,900 | 1,109,000,000 | $30,586,220,000.00 |
May 14 2019 | $27.32 | 82,980,400 | 1,109,000,000 | $30,297,880,000.00 |
May 13 2019 | $26.24 | 99,017,900 | 1,109,000,000 | $29,100,160,000.00 |
May 10 2019 | $27.96 | 82,930,100 | 1,109,000,000 | $31,007,640,000.00 |
May 09 2019 | $27.21 | 73,150,900 | 1,109,000,000 | $30,175,890,000.00 |
May 08 2019 | $27.09 | 65,967,500 | 1,109,000,000 | $30,042,810,000.00 |
May 07 2019 | $26.66 | 75,868,800 | 1,109,000,000 | $29,565,940,000.00 |
May 06 2019 | $27.42 | 70,344,100 | 1,109,000,000 | $30,408,780,000.00 |
May 03 2019 | $28.22 | 55,503,100 | 1,109,000,000 | $31,295,980,000.00 |
May 02 2019 | $28.29 | 100,514,800 | 1,109,000,000 | $31,373,610,000.00 |
May 01 2019 | $26.81 | 136,066,900 | 1,109,000,000 | $29,732,290,000.00 |