On January 31, 2018, Advanced Micro Devices (AMD) had a market capitalization of $14.3B, based on 1.04B shares at a price of $13.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2018 | $13.74 | 140,977,800 | 1,039,000,000 | $14,275,860,000.00 |
January 30 2018 | $12.87 | 91,236,400 | 1,039,000,000 | $13,371,930,000.00 |
January 29 2018 | $13.32 | 66,645,400 | 1,039,000,000 | $13,839,480,000.00 |
January 26 2018 | $12.95 | 44,239,000 | 1,039,000,000 | $13,455,050,000.00 |
January 25 2018 | $12.41 | 42,966,600 | 1,039,000,000 | $12,893,990,000.00 |
January 24 2018 | $12.71 | 41,956,400 | 1,039,000,000 | $13,205,690,000.00 |
January 23 2018 | $12.94 | 46,417,200 | 1,039,000,000 | $13,444,660,000.00 |
January 22 2018 | $12.65 | 34,758,600 | 1,039,000,000 | $13,143,350,000.00 |
January 19 2018 | $12.59 | 46,800,700 | 1,039,000,000 | $13,081,010,000.00 |
January 18 2018 | $12.47 | 62,086,200 | 1,039,000,000 | $12,956,330,000.00 |
January 17 2018 | $12.18 | 39,020,800 | 1,039,000,000 | $12,655,020,000.00 |
January 16 2018 | $11.91 | 42,686,600 | 1,039,000,000 | $12,374,490,000.00 |
January 12 2018 | $12.02 | 47,149,300 | 1,039,000,000 | $12,488,780,000.00 |
January 11 2018 | $12.14 | 38,354,900 | 1,039,000,000 | $12,613,460,000.00 |
January 10 2018 | $11.96 | 52,561,200 | 1,039,000,000 | $12,426,440,000.00 |
January 09 2018 | $11.82 | 62,560,900 | 1,039,000,000 | $12,280,980,000.00 |
January 08 2018 | $12.28 | 63,346,000 | 1,039,000,000 | $12,758,920,000.00 |
January 05 2018 | $11.88 | 63,808,900 | 1,039,000,000 | $12,343,320,000.00 |
January 04 2018 | $12.12 | 109,503,000 | 1,039,000,000 | $12,592,680,000.00 |
January 03 2018 | $11.55 | 154,066,700 | 1,039,000,000 | $12,000,450,000.00 |
January 02 2018 | $10.98 | 44,146,300 | 1,039,000,000 | $11,408,220,000.00 |