On January 31, 2023, Advanced Micro Devices (AMD) had a market capitalization of $121.1B, based on 1.61B shares at a price of $75.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $75.15 | 71,669,100 | 1,611,000,000 | $121,066,650,000.00 |
January 30 2023 | $72.45 | 48,105,200 | 1,611,000,000 | $116,716,950,000.00 |
January 27 2023 | $75.40 | 58,118,600 | 1,611,000,000 | $121,469,400,000.00 |
January 26 2023 | $75.16 | 49,583,900 | 1,611,000,000 | $121,082,760,000.00 |
January 25 2023 | $74.91 | 49,932,600 | 1,611,000,000 | $120,680,010,000.00 |
January 24 2023 | $74.70 | 60,822,600 | 1,611,000,000 | $120,341,700,000.00 |
January 23 2023 | $76.53 | 84,293,200 | 1,611,000,000 | $123,289,830,000.00 |
January 20 2023 | $70.07 | 47,757,600 | 1,611,000,000 | $112,882,770,000.00 |
January 19 2023 | $67.71 | 47,189,900 | 1,611,000,000 | $109,080,810,000.00 |
January 18 2023 | $70.53 | 39,538,700 | 1,611,000,000 | $113,623,830,000.00 |
January 17 2023 | $71.59 | 42,621,300 | 1,611,000,000 | $115,331,490,000.00 |
January 13 2023 | $71.00 | 45,757,400 | 1,611,000,000 | $114,381,000,000.00 |
January 12 2023 | $70.80 | 70,066,200 | 1,611,000,000 | $114,058,800,000.00 |
January 11 2023 | $69.06 | 44,470,100 | 1,611,000,000 | $111,255,660,000.00 |
January 10 2023 | $68.05 | 41,149,600 | 1,611,000,000 | $109,628,550,000.00 |
January 09 2023 | $67.24 | 69,741,300 | 1,611,000,000 | $108,323,640,000.00 |
January 06 2023 | $63.96 | 70,161,300 | 1,611,000,000 | $103,039,560,000.00 |
January 05 2023 | $62.33 | 46,159,500 | 1,611,000,000 | $100,413,630,000.00 |
January 04 2023 | $64.66 | 47,477,100 | 1,611,000,000 | $104,167,260,000.00 |
January 03 2023 | $64.02 | 46,851,800 | 1,611,000,000 | $103,136,220,000.00 |