On January 31, 1994, Advanced Micro Devices (AMD) had a market capitalization of $2.1B, based on 207.34M shares at a price of $10.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1994 | $10.25 | 1,577,000 | 207,340,000 | $2,124,654,448.00 |
January 28 1994 | $10.18 | 993,000 | 207,340,000 | $2,111,695,698.00 |
January 27 1994 | $10.37 | 2,395,800 | 207,340,000 | $2,150,551,214.00 |
January 26 1994 | $10.31 | 3,204,800 | 207,340,000 | $2,137,613,198.00 |
January 25 1994 | $10.00 | 2,290,600 | 207,340,000 | $2,072,819,448.00 |
January 24 1994 | $10.25 | 3,764,200 | 207,340,000 | $2,124,654,448.00 |
January 21 1994 | $9.62 | 1,056,000 | 207,340,000 | $1,995,087,682.00 |
January 20 1994 | $9.37 | 605,000 | 207,340,000 | $1,943,273,416.00 |
January 19 1994 | $9.56 | 1,523,800 | 207,340,000 | $1,982,149,666.00 |
January 18 1994 | $9.75 | 2,221,600 | 207,340,000 | $2,021,005,182.00 |
January 17 1994 | $9.75 | 2,524,800 | 207,340,000 | $2,021,005,182.00 |
January 14 1994 | $9.43 | 1,812,200 | 207,340,000 | $1,956,232,166.00 |
January 13 1994 | $9.06 | 1,356,600 | 207,340,000 | $1,878,500,400.00 |
January 12 1994 | $8.94 | 1,854,800 | 207,340,000 | $1,852,582,900.00 |
January 11 1994 | $8.87 | 1,121,800 | 207,340,000 | $1,839,644,884.00 |
January 10 1994 | $9.06 | 2,314,600 | 207,340,000 | $1,878,500,400.00 |
January 07 1994 | $9.19 | 6,259,600 | 207,340,000 | $1,904,417,900.00 |
January 06 1994 | $9.12 | 2,352,800 | 207,340,000 | $1,891,459,150.00 |
January 05 1994 | $9.06 | 1,698,200 | 207,340,000 | $1,878,500,400.00 |
January 04 1994 | $9.12 | 1,065,800 | 207,340,000 | $1,891,459,150.00 |
January 03 1994 | $8.94 | 999,400 | 207,340,000 | $1,852,582,900.00 |
