On June 28, 2024, Advanced Micro Devices (AMD) had a market capitalization of $265.5B, based on 1.64B shares at a price of $162.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2024 | $162.21 | 56,204,621 | 1,637,000,000 | $265,537,770,000.00 |
June 27 2024 | $159.47 | 34,018,219 | 1,637,000,000 | $261,052,390,000.00 |
June 26 2024 | $157.54 | 36,973,441 | 1,637,000,000 | $257,892,980,000.00 |
June 25 2024 | $160.25 | 40,975,281 | 1,637,000,000 | $262,329,250,000.00 |
June 24 2024 | $160.25 | 45,954,047 | 1,637,000,000 | $262,329,250,000.00 |
June 21 2024 | $161.23 | 61,334,699 | 1,637,000,000 | $263,933,510,000.00 |
June 20 2024 | $161.78 | 93,245,727 | 1,637,000,000 | $264,833,860,000.00 |
June 18 2024 | $154.63 | 51,852,031 | 1,637,000,000 | $253,129,310,000.00 |
June 17 2024 | $158.40 | 44,507,738 | 1,637,000,000 | $259,300,800,000.00 |
June 14 2024 | $159.63 | 34,054,020 | 1,637,000,000 | $261,314,310,000.00 |
June 13 2024 | $159.90 | 44,442,512 | 1,637,000,000 | $261,756,300,000.00 |
June 12 2024 | $160.24 | 48,325,809 | 1,637,000,000 | $262,312,880,000.00 |
June 11 2024 | $158.96 | 40,497,090 | 1,637,000,000 | $260,217,520,000.00 |
June 10 2024 | $160.34 | 67,575,633 | 1,637,000,000 | $262,476,580,000.00 |
June 07 2024 | $167.87 | 44,796,000 | 1,637,000,000 | $274,803,190,000.00 |
June 06 2024 | $166.78 | 47,153,680 | 1,637,000,000 | $273,018,860,000.00 |
June 05 2024 | $166.17 | 60,507,488 | 1,637,000,000 | $272,020,290,000.00 |
June 04 2024 | $159.99 | 48,157,207 | 1,637,000,000 | $261,903,630,000.00 |
June 03 2024 | $163.55 | 59,157,594 | 1,637,000,000 | $267,731,350,000.00 |
