On November 30, 2016, Advanced Micro Devices (AMD) had a market capitalization of $8.3B, based on 931M shares at a price of $8.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2016 | $8.91 | 36,511,900 | 931,000,000 | $8,295,210,000.00 |
November 29 2016 | $8.93 | 54,831,400 | 931,000,000 | $8,313,830,000.00 |
November 28 2016 | $8.83 | 25,907,800 | 931,000,000 | $8,220,730,000.00 |
November 25 2016 | $8.77 | 14,214,100 | 931,000,000 | $8,164,870,000.00 |
November 23 2016 | $8.80 | 34,646,000 | 931,000,000 | $8,192,800,000.00 |
November 22 2016 | $8.69 | 71,312,800 | 931,000,000 | $8,090,390,000.00 |
November 21 2016 | $8.94 | 65,595,900 | 931,000,000 | $8,323,140,000.00 |
November 18 2016 | $8.71 | 62,336,200 | 931,000,000 | $8,109,010,000.00 |
November 17 2016 | $8.46 | 124,235,500 | 931,000,000 | $7,876,260,000.00 |
November 16 2016 | $7.67 | 78,083,200 | 931,000,000 | $7,140,770,000.00 |
November 15 2016 | $6.97 | 28,909,400 | 931,000,000 | $6,489,070,000.00 |
November 14 2016 | $6.79 | 29,596,400 | 931,000,000 | $6,321,490,000.00 |
November 11 2016 | $6.69 | 39,492,200 | 931,000,000 | $6,228,390,000.00 |
November 10 2016 | $6.30 | 71,749,500 | 931,000,000 | $5,865,300,000.00 |
November 09 2016 | $6.94 | 38,479,500 | 931,000,000 | $6,461,140,000.00 |
November 08 2016 | $7.00 | 37,728,500 | 931,000,000 | $6,517,000,000.00 |
November 07 2016 | $6.96 | 36,999,200 | 931,000,000 | $6,479,760,000.00 |
November 04 2016 | $6.56 | 32,215,700 | 931,000,000 | $6,107,360,000.00 |
November 03 2016 | $6.70 | 33,673,600 | 931,000,000 | $6,237,700,000.00 |
November 02 2016 | $6.76 | 33,852,200 | 931,000,000 | $6,293,560,000.00 |
November 01 2016 | $7.09 | 39,906,900 | 931,000,000 | $6,600,790,000.00 |