On October 29, 2021, Advanced Micro Devices (AMD) had a market capitalization of $146.9B, based on 1.22B shares at a price of $120.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 29 2021 | $120.23 | 43,320,100 | 1,222,000,000 | $146,921,060,000.00 |
October 28 2021 | $121.16 | 58,002,500 | 1,222,000,000 | $148,057,520,000.00 |
October 27 2021 | $122.28 | 98,245,300 | 1,222,000,000 | $149,426,160,000.00 |
October 26 2021 | $122.93 | 59,458,900 | 1,222,000,000 | $150,220,460,000.00 |
October 25 2021 | $122.36 | 47,834,100 | 1,222,000,000 | $149,523,920,000.00 |
October 22 2021 | $119.82 | 38,992,700 | 1,222,000,000 | $146,420,040,000.00 |
October 21 2021 | $119.33 | 34,794,900 | 1,222,000,000 | $145,821,260,000.00 |
October 20 2021 | $116.39 | 34,244,800 | 1,222,000,000 | $142,228,580,000.00 |
October 19 2021 | $116.33 | 39,593,900 | 1,222,000,000 | $142,155,260,000.00 |
October 18 2021 | $116.43 | 47,537,800 | 1,222,000,000 | $142,277,460,000.00 |
October 15 2021 | $112.12 | 34,203,000 | 1,222,000,000 | $137,010,640,000.00 |
October 14 2021 | $111.99 | 46,900,200 | 1,222,000,000 | $136,851,780,000.00 |
October 13 2021 | $109.16 | 55,631,900 | 1,222,000,000 | $133,393,520,000.00 |
October 12 2021 | $105.04 | 34,039,900 | 1,222,000,000 | $128,358,880,000.00 |
October 11 2021 | $104.68 | 31,284,400 | 1,222,000,000 | $127,918,960,000.00 |
October 08 2021 | $105.06 | 30,623,000 | 1,222,000,000 | $128,383,320,000.00 |
October 07 2021 | $106.45 | 41,543,100 | 1,222,000,000 | $130,081,900,000.00 |
October 06 2021 | $103.64 | 39,071,700 | 1,222,000,000 | $126,648,080,000.00 |
October 05 2021 | $101.81 | 31,455,200 | 1,222,000,000 | $124,411,820,000.00 |
October 04 2021 | $100.34 | 41,967,100 | 1,222,000,000 | $122,615,480,000.00 |
October 01 2021 | $102.45 | 41,491,600 | 1,222,000,000 | $125,193,900,000.00 |