On October 30, 2015, Advanced Micro Devices (AMD) had a market capitalization of $1.7B, based on 791M shares at a price of $2.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2015 | $2.12 | 4,897,116 | 791,000,000 | $1,676,920,000.00 |
October 29 2015 | $2.13 | 4,500,419 | 791,000,000 | $1,684,830,000.00 |
October 28 2015 | $2.18 | 6,950,607 | 791,000,000 | $1,724,380,000.00 |
October 27 2015 | $2.15 | 5,755,594 | 791,000,000 | $1,700,650,000.00 |
October 26 2015 | $2.15 | 6,313,499 | 791,000,000 | $1,700,650,000.00 |
October 23 2015 | $2.21 | 9,564,205 | 791,000,000 | $1,748,110,000.00 |
October 22 2015 | $2.14 | 8,208,419 | 791,000,000 | $1,692,740,000.00 |
October 21 2015 | $2.10 | 14,966,470 | 791,000,000 | $1,661,100,000.00 |
October 20 2015 | $2.02 | 5,584,188 | 791,000,000 | $1,597,820,000.00 |
October 19 2015 | $2.01 | 10,670,760 | 791,000,000 | $1,589,910,000.00 |
October 16 2015 | $1.94 | 21,544,859 | 791,000,000 | $1,534,540,000.00 |
October 15 2015 | $1.97 | 27,327,109 | 791,000,000 | $1,558,270,000.00 |
October 14 2015 | $1.95 | 10,184,320 | 791,000,000 | $1,542,450,000.00 |
October 13 2015 | $1.92 | 6,698,446 | 791,000,000 | $1,518,720,000.00 |
October 12 2015 | $1.87 | 7,687,701 | 791,000,000 | $1,479,170,000.00 |
October 09 2015 | $1.96 | 8,629,061 | 791,000,000 | $1,550,360,000.00 |
October 08 2015 | $1.93 | 9,198,667 | 791,000,000 | $1,526,630,000.00 |
October 07 2015 | $1.86 | 7,859,214 | 791,000,000 | $1,471,260,000.00 |
October 06 2015 | $1.83 | 8,665,487 | 791,000,000 | $1,447,530,000.00 |
October 05 2015 | $1.80 | 7,595,560 | 791,000,000 | $1,423,800,000.00 |
October 02 2015 | $1.83 | 7,146,087 | 791,000,000 | $1,447,530,000.00 |
October 01 2015 | $1.74 | 5,531,739 | 791,000,000 | $1,376,340,000.00 |
