On October 31, 2018, Advanced Micro Devices (AMD) had a market capitalization of $19.6B, based on 1.08B shares at a price of $18.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2018 | $18.21 | 110,463,700 | 1,079,000,000 | $19,648,590,000.00 |
October 30 2018 | $17.20 | 99,049,400 | 1,079,000,000 | $18,558,800,000.00 |
October 29 2018 | $16.85 | 94,479,600 | 1,079,000,000 | $18,181,150,000.00 |
October 26 2018 | $17.63 | 119,689,000 | 1,079,000,000 | $19,022,770,000.00 |
October 25 2018 | $19.27 | 189,173,700 | 1,079,000,000 | $20,792,330,000.00 |
October 24 2018 | $22.79 | 134,489,100 | 1,079,000,000 | $24,590,410,000.00 |
October 23 2018 | $25.09 | 101,763,000 | 1,079,000,000 | $27,072,110,000.00 |
October 22 2018 | $25.03 | 114,158,900 | 1,079,000,000 | $27,007,370,000.00 |
October 19 2018 | $23.66 | 130,799,900 | 1,079,000,000 | $25,529,140,000.00 |
October 18 2018 | $26.62 | 79,623,700 | 1,079,000,000 | $28,722,980,000.00 |
October 17 2018 | $27.30 | 89,466,900 | 1,079,000,000 | $29,456,700,000.00 |
October 16 2018 | $28.18 | 92,529,000 | 1,079,000,000 | $30,406,220,000.00 |
October 15 2018 | $26.26 | 70,523,500 | 1,079,000,000 | $28,334,540,000.00 |
October 12 2018 | $26.34 | 111,059,400 | 1,079,000,000 | $28,420,860,000.00 |
October 11 2018 | $25.30 | 147,013,800 | 1,079,000,000 | $27,298,700,000.00 |
October 10 2018 | $25.00 | 147,682,900 | 1,079,000,000 | $26,975,000,000.00 |
October 09 2018 | $27.24 | 105,461,800 | 1,079,000,000 | $29,391,960,000.00 |
October 08 2018 | $26.46 | 103,789,500 | 1,079,000,000 | $28,550,340,000.00 |
October 05 2018 | $27.35 | 88,008,500 | 1,079,000,000 | $29,510,650,000.00 |
October 04 2018 | $27.78 | 95,831,200 | 1,079,000,000 | $29,974,620,000.00 |
October 03 2018 | $28.43 | 190,137,200 | 1,079,000,000 | $30,675,970,000.00 |
October 02 2018 | $29.02 | 145,276,500 | 1,079,000,000 | $31,312,580,000.00 |
October 01 2018 | $31.42 | 94,742,900 | 1,079,000,000 | $33,902,180,000.00 |