On September 30, 2015, Advanced Micro Devices (AMD) had a market capitalization of $1.4B, based on 785M shares at a price of $1.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2015 | $1.72 | 5,739,500 | 785,000,000 | $1,350,200,000.00 |
September 29 2015 | $1.67 | 7,005,300 | 785,000,000 | $1,310,950,000.00 |
September 28 2015 | $1.66 | 5,693,100 | 785,000,000 | $1,303,100,000.00 |
September 25 2015 | $1.71 | 5,644,600 | 785,000,000 | $1,342,350,000.00 |
September 24 2015 | $1.72 | 11,247,700 | 785,000,000 | $1,350,200,000.00 |
September 23 2015 | $1.70 | 9,649,200 | 785,000,000 | $1,334,500,000.00 |
September 22 2015 | $1.73 | 9,975,200 | 785,000,000 | $1,358,050,000.00 |
September 21 2015 | $1.81 | 5,377,800 | 785,000,000 | $1,420,850,000.00 |
September 18 2015 | $1.87 | 11,814,000 | 785,000,000 | $1,467,950,000.00 |
September 17 2015 | $1.89 | 5,831,600 | 785,000,000 | $1,483,650,000.00 |
September 16 2015 | $1.89 | 4,928,300 | 785,000,000 | $1,483,650,000.00 |
September 15 2015 | $1.86 | 6,524,400 | 785,000,000 | $1,460,100,000.00 |
September 14 2015 | $1.82 | 16,458,500 | 785,000,000 | $1,428,700,000.00 |
September 11 2015 | $2.01 | 31,010,300 | 785,000,000 | $1,577,850,000.00 |
September 10 2015 | $1.84 | 4,290,400 | 785,000,000 | $1,444,400,000.00 |
September 09 2015 | $1.85 | 12,612,300 | 785,000,000 | $1,452,250,000.00 |
September 08 2015 | $1.88 | 6,009,500 | 785,000,000 | $1,475,800,000.00 |
September 04 2015 | $1.82 | 6,725,300 | 785,000,000 | $1,428,700,000.00 |
September 03 2015 | $1.79 | 7,154,200 | 785,000,000 | $1,405,150,000.00 |
September 02 2015 | $1.77 | 6,306,100 | 785,000,000 | $1,389,450,000.00 |
September 01 2015 | $1.71 | 8,470,700 | 785,000,000 | $1,342,350,000.00 |