On September 30, 1996, Advanced Micro Devices (AMD) had a market capitalization of $2B, based on 272.16M shares at a price of $7.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1996 | $7.38 | 663,400 | 272,164,000 | $2,007,209,500.00 |
September 27 1996 | $7.38 | 1,552,000 | 272,164,000 | $2,007,209,500.00 |
September 26 1996 | $7.63 | 5,329,400 | 272,164,000 | $2,075,250,500.00 |
September 25 1996 | $8.00 | 4,225,200 | 272,164,000 | $2,177,312,000.00 |
September 24 1996 | $7.50 | 3,065,800 | 272,164,000 | $2,041,230,000.00 |
September 23 1996 | $7.06 | 987,200 | 272,164,000 | $1,922,158,250.00 |
September 20 1996 | $7.19 | 1,940,200 | 272,164,000 | $1,956,178,750.00 |
September 19 1996 | $7.13 | 2,047,400 | 272,164,000 | $1,939,168,500.00 |
September 18 1996 | $7.00 | 1,520,600 | 272,164,000 | $1,905,148,000.00 |
September 17 1996 | $7.06 | 3,338,400 | 272,164,000 | $1,922,158,250.00 |
September 16 1996 | $6.69 | 2,433,200 | 272,164,000 | $1,820,096,750.00 |
September 13 1996 | $6.50 | 959,600 | 272,164,000 | $1,769,066,000.00 |
September 12 1996 | $6.50 | 875,400 | 272,164,000 | $1,769,066,000.00 |
September 11 1996 | $6.50 | 1,168,200 | 272,164,000 | $1,769,066,000.00 |
September 10 1996 | $6.44 | 1,069,400 | 272,164,000 | $1,752,055,750.00 |
September 09 1996 | $6.44 | 1,391,400 | 272,164,000 | $1,752,055,750.00 |
September 06 1996 | $6.19 | 480,400 | 272,164,000 | $1,684,014,750.00 |
September 05 1996 | $6.13 | 1,027,400 | 272,164,000 | $1,667,004,500.00 |
September 04 1996 | $6.31 | 356,800 | 272,164,000 | $1,718,035,250.00 |
September 03 1996 | $6.25 | 689,000 | 272,164,000 | $1,701,025,000.00 |
