On September 28, 2018, Advanced Micro Devices (AMD) had a market capitalization of $33.2B, based on 1.08B shares at a price of $30.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 2018 | $30.89 | 165,453,500 | 1,076,000,000 | $33,237,640,000.00 |
September 27 2018 | $32.59 | 87,934,430 | 1,076,000,000 | $35,066,840,000.00 |
September 26 2018 | $32.19 | 79,347,320 | 1,076,000,000 | $34,636,440,000.00 |
September 25 2018 | $32.57 | 118,570,203 | 1,076,000,000 | $35,045,320,000.00 |
September 24 2018 | $32.61 | 118,332,602 | 1,076,000,000 | $35,088,360,000.00 |
September 21 2018 | $31.02 | 129,792,898 | 1,076,000,000 | $33,377,520,000.00 |
September 20 2018 | $31.18 | 123,116,492 | 1,076,000,000 | $33,549,680,000.00 |
September 19 2018 | $31.21 | 124,287,000 | 1,076,000,000 | $33,581,960,000.00 |
September 18 2018 | $31.93 | 176,673,203 | 1,076,000,000 | $34,356,680,000.00 |
September 17 2018 | $32.43 | 180,410,594 | 1,076,000,000 | $34,894,680,000.00 |
September 14 2018 | $32.72 | 217,762,797 | 1,076,000,000 | $35,206,720,000.00 |
September 13 2018 | $30.48 | 304,147,094 | 1,076,000,000 | $32,796,480,000.00 |
September 12 2018 | $32.21 | 197,889,594 | 1,076,000,000 | $34,657,960,000.00 |
September 11 2018 | $30.10 | 159,902,500 | 1,076,000,000 | $32,387,600,000.00 |
September 10 2018 | $29.89 | 162,253,797 | 1,076,000,000 | $32,161,640,000.00 |
September 07 2018 | $27.38 | 123,348,703 | 1,076,000,000 | $29,460,880,000.00 |
September 06 2018 | $27.84 | 143,942,891 | 1,076,000,000 | $29,955,840,000.00 |
September 05 2018 | $28.51 | 257,348,984 | 1,076,000,000 | $30,676,760,000.00 |
September 04 2018 | $28.06 | 192,541,109 | 1,076,000,000 | $30,192,560,000.00 |
