The average closing price for Advanced Micro Devices (AMD) between 2007 and 2008 was $9.46. It was down 89.2% in that time. The latest price is $456.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $2.31 | $2.37 | $1.92 | $2.16 | 318,103,700 |
November 2008 | $3.59 | $3.87 | $1.62 | $2.36 | 342,099,200 |
October 2008 | $4.55 | $5.56 | $2.65 | $3.50 | 644,021,600 |
September 2008 | $6.37 | $6.47 | $3.00 | $5.25 | 460,925,700 |
August 2008 | $4.26 | $6.35 | $4.05 | $6.29 | 438,351,400 |
July 2008 | $5.71 | $5.84 | $4.11 | $4.21 | 594,637,700 |
June 2008 | $6.88 | $7.98 | $5.67 | $5.83 | 531,728,900 |
May 2008 | $5.98 | $7.48 | $5.97 | $6.88 | 469,607,800 |
April 2008 | $5.93 | $6.48 | $5.61 | $5.96 | 509,054,300 |
March 2008 | $7.21 | $7.21 | $5.76 | $5.89 | 454,783,500 |
February 2008 | $7.78 | $8.08 | $6.22 | $7.21 | 469,176,500 |
January 2008 | $7.40 | $7.79 | $5.31 | $7.59 | 785,177,400 |
December 2007 | $9.82 | $9.90 | $7.26 | $7.50 | 598,480,900 |
November 2007 | $12.99 | $13.80 | $9.65 | $9.76 | 503,212,900 |
October 2007 | $13.25 | $14.73 | $12.55 | $13.08 | 481,709,400 |
September 2007 | $13.17 | $13.92 | $12.55 | $13.20 | 393,654,700 |
August 2007 | $13.48 | $13.63 | $11.27 | $13.00 | 635,797,600 |
July 2007 | $14.26 | $16.19 | $13.39 | $13.54 | 642,584,900 |
June 2007 | $14.30 | $14.88 | $13.28 | $14.30 | 544,825,300 |
May 2007 | $13.86 | $15.95 | $13.00 | $14.27 | 604,659,300 |
April 2007 | $13.08 | $14.75 | $12.60 | $13.82 | 677,886,200 |
March 2007 | $14.76 | $14.98 | $12.96 | $13.06 | 510,042,200 |
February 2007 | $15.65 | $15.91 | $14.43 | $15.07 | 505,937,100 |
January 2007 | $20.08 | $20.63 | $15.52 | $15.55 | 632,791,700 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.