The average closing price for Advanced Micro Devices (AMD) in 2012 was $5.07. It was down 56.6% for the year. The latest price is $465.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $2.28 | $2.59 | $2.21 | $2.40 | 505,946,700 |
November 2012 | $2.07 | $2.35 | $1.81 | $2.20 | 589,473,800 |
October 2012 | $3.39 | $3.41 | $2.03 | $2.05 | 673,971,900 |
September 2012 | $3.69 | $4.02 | $3.22 | $3.37 | 596,182,800 |
August 2012 | $4.09 | $4.47 | $3.60 | $3.72 | 378,898,100 |
July 2012 | $5.75 | $6.08 | $3.98 | $4.06 | 422,901,800 |
June 2012 | $5.90 | $6.14 | $5.32 | $5.73 | 305,370,800 |
May 2012 | $7.34 | $7.72 | $5.89 | $6.08 | 356,499,800 |
April 2012 | $8.03 | $8.24 | $7.21 | $7.36 | 346,033,400 |
March 2012 | $7.47 | $8.35 | $6.76 | $8.02 | 340,485,500 |
February 2012 | $6.83 | $7.68 | $6.80 | $7.35 | 315,144,700 |
January 2012 | $5.53 | $6.95 | $5.35 | $6.71 | 348,780,400 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.