The average closing price for Advanced Micro Devices (AMD) in 2013 was $3.38. It was up 51.8% for the year. The latest price is $465.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $3.65 | $3.88 | $3.48 | $3.87 | 313,148,800 |
November 2013 | $3.37 | $3.68 | $3.20 | $3.64 | 312,102,400 |
October 2013 | $3.82 | $4.13 | $3.04 | $3.34 | 909,573,300 |
September 2013 | $3.32 | $4.00 | $3.25 | $3.81 | 549,781,400 |
August 2013 | $3.81 | $3.87 | $3.25 | $3.27 | 436,575,700 |
July 2013 | $4.11 | $4.65 | $3.58 | $3.77 | 887,955,000 |
June 2013 | $4.02 | $4.21 | $3.81 | $4.08 | 432,452,200 |
May 2013 | $2.81 | $4.42 | $2.79 | $4.00 | 956,205,200 |
April 2013 | $2.54 | $2.82 | $2.26 | $2.82 | 405,342,300 |
March 2013 | $2.50 | $2.75 | $2.36 | $2.55 | 256,612,600 |
February 2013 | $2.63 | $2.84 | $2.44 | $2.49 | 288,580,100 |
January 2013 | $2.55 | $2.93 | $2.43 | $2.60 | 578,923,500 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.