The average closing price for Advanced Micro Devices (AMD) in 2014 was $3.66. It was down 30.6% for the year. The latest price is $465.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $2.77 | $2.82 | $2.35 | $2.67 | 303,879,500 |
November 2014 | $2.81 | $2.91 | $2.59 | $2.79 | 213,816,500 |
October 2014 | $3.39 | $3.46 | $2.54 | $2.80 | 673,408,400 |
September 2014 | $4.16 | $4.25 | $3.40 | $3.41 | 372,572,500 |
August 2014 | $3.91 | $4.32 | $3.87 | $4.17 | 462,568,300 |
July 2014 | $4.21 | $4.80 | $3.67 | $3.91 | 1,077,778,500 |
June 2014 | $4.03 | $4.50 | $3.90 | $4.19 | 431,502,500 |
May 2014 | $4.13 | $4.24 | $3.85 | $4.00 | 310,712,200 |
April 2014 | $4.04 | $4.35 | $3.65 | $4.09 | 592,512,300 |
March 2014 | $3.66 | $4.14 | $3.60 | $4.01 | 451,073,000 |
February 2014 | $3.43 | $3.77 | $3.29 | $3.71 | 317,509,100 |
January 2014 | $3.85 | $4.60 | $3.35 | $3.43 | 770,422,000 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.