The average closing price for Advanced Micro Devices (AMD) in 2015 was $2.33. It was up 7.5% for the year. The latest price is $465.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $2.36 | $3.06 | $2.20 | $2.87 | 266,450,600 |
November 2015 | $2.13 | $2.40 | $1.94 | $2.36 | 136,451,200 |
October 2015 | $1.77 | $2.21 | $1.72 | $2.12 | 205,349,000 |
September 2015 | $1.77 | $2.14 | $1.65 | $1.72 | 188,468,000 |
August 2015 | $1.93 | $2.21 | $1.65 | $1.81 | 252,729,100 |
July 2015 | $2.47 | $2.63 | $1.61 | $1.93 | 406,747,300 |
June 2015 | $2.29 | $2.67 | $2.25 | $2.40 | 389,269,100 |
May 2015 | $2.26 | $2.39 | $2.20 | $2.28 | 210,397,100 |
April 2015 | $2.66 | $2.94 | $2.25 | $2.26 | 335,187,000 |
March 2015 | $3.13 | $3.23 | $2.53 | $2.68 | 269,815,500 |
February 2015 | $2.69 | $3.37 | $2.65 | $3.11 | 339,665,200 |
January 2015 | $2.67 | $2.84 | $2.14 | $2.57 | 435,408,400 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.