The average closing price for Advanced Micro Devices (AMD) in 2016 was $5.25. It was up 309.4% for the year. The latest price is $465.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $8.92 | $12.42 | $8.26 | $11.34 | 1,155,647,500 |
November 2016 | $7.32 | $9.23 | $6.22 | $8.91 | 990,277,900 |
October 2016 | $6.95 | $7.53 | $6.24 | $7.23 | 869,559,700 |
September 2016 | $7.18 | $7.64 | $5.66 | $6.91 | 1,041,904,000 |
August 2016 | $6.89 | $8.00 | $6.15 | $7.40 | 606,398,900 |
July 2016 | $5.09 | $7.16 | $4.82 | $6.86 | 700,562,400 |
June 2016 | $4.60 | $5.52 | $4.07 | $5.14 | 625,642,500 |
May 2016 | $3.58 | $4.71 | $3.45 | $4.57 | 394,438,600 |
April 2016 | $2.79 | $3.99 | $2.60 | $3.55 | 472,576,300 |
March 2016 | $2.16 | $2.98 | $2.12 | $2.85 | 333,321,700 |
February 2016 | $2.17 | $2.19 | $1.81 | $2.14 | 192,749,800 |
January 2016 | $2.77 | $2.82 | $1.75 | $2.20 | 355,489,300 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.