The average closing price for Advanced Micro Devices (AMD) in 2018 was $17.21. It was up 77.2% for the year. The latest price is $465.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $22.48 | $23.75 | $16.03 | $18.46 | 1,981,674,300 |
November 2018 | $18.41 | $22.22 | $17.18 | $21.30 | 2,140,346,900 |
October 2018 | $30.69 | $31.91 | $16.17 | $18.21 | 2,655,213,100 |
September 2018 | $25.62 | $34.14 | $25.57 | $30.89 | 3,063,055,900 |
August 2018 | $18.34 | $27.30 | $18.00 | $25.17 | 2,201,119,100 |
July 2018 | $14.80 | $20.18 | $14.74 | $18.33 | 1,456,419,400 |
June 2018 | $13.98 | $17.34 | $13.92 | $14.99 | 1,632,781,900 |
May 2018 | $10.83 | $13.95 | $10.77 | $13.73 | 1,020,602,700 |
April 2018 | $9.99 | $11.36 | $9.04 | $10.88 | 1,163,360,900 |
March 2018 | $12.26 | $12.82 | $9.79 | $10.05 | 1,483,511,900 |
February 2018 | $13.62 | $13.84 | $10.63 | $12.11 | 1,103,985,800 |
January 2018 | $10.42 | $13.85 | $10.34 | $13.74 | 1,335,288,900 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.