The average closing price for Advanced Micro Devices (AMD) in 2019 was $29.94. It was up 154.6% for the year. The latest price is $460.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $39.32 | $47.31 | $37.15 | $45.86 | 982,440,800 |
November 2019 | $34.37 | $41.79 | $34.10 | $39.15 | 1,202,279,900 |
October 2019 | $29.05 | $34.34 | $27.43 | $33.93 | 1,067,281,800 |
September 2019 | $30.83 | $32.05 | $28.35 | $28.99 | 1,012,749,700 |
August 2019 | $30.50 | $35.55 | $27.65 | $31.45 | 1,645,871,800 |
July 2019 | $31.79 | $34.86 | $30.10 | $30.45 | 1,155,469,400 |
June 2019 | $28.75 | $34.30 | $27.29 | $30.37 | 1,578,411,200 |
May 2019 | $28.95 | $29.67 | $26.03 | $27.41 | 1,675,142,900 |
April 2019 | $26.42 | $29.95 | $25.83 | $27.63 | 1,275,793,800 |
March 2019 | $23.97 | $28.11 | $21.04 | $25.52 | 1,499,160,400 |
February 2019 | $24.61 | $25.52 | $22.27 | $23.53 | 1,301,360,800 |
January 2019 | $18.01 | $25.14 | $16.94 | $24.41 | 2,311,913,200 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.