The average closing price for Advanced Micro Devices (AMD) in 2021 was $101.15. It was up 56.2% for the year. The latest price is $465.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $160.37 | $160.88 | $130.60 | $143.90 | 1,175,493,900 |
November 2021 | $119.45 | $164.46 | $118.13 | $158.37 | 1,373,609,400 |
October 2021 | $102.60 | $128.08 | $99.82 | $120.23 | 930,236,100 |
September 2021 | $111.30 | $111.85 | $99.51 | $102.90 | 867,104,200 |
August 2021 | $105.93 | $122.49 | $101.98 | $110.72 | 1,998,312,900 |
July 2021 | $94.04 | $106.97 | $84.24 | $106.19 | 1,138,187,300 |
June 2021 | $81.01 | $94.34 | $78.96 | $93.93 | 812,057,600 |
May 2021 | $81.97 | $82.00 | $72.50 | $80.08 | 892,921,300 |
April 2021 | $80.16 | $89.20 | $77.94 | $81.62 | 986,273,800 |
March 2021 | $85.37 | $86.95 | $73.86 | $78.50 | 1,008,228,800 |
February 2021 | $86.83 | $94.22 | $79.36 | $84.51 | 734,954,400 |
January 2021 | $92.11 | $99.23 | $85.02 | $85.64 | 997,848,700 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.