The average closing price for Advanced Micro Devices (AMD) in 2022 was $90.89. It was down 55.4% for the year. The latest price is $465.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $78.31 | $79.23 | $61.96 | $64.77 | 1,149,724,900 |
November 2022 | $61.49 | $79.16 | $58.03 | $77.63 | 1,681,532,600 |
October 2022 | $64.46 | $70.29 | $54.57 | $60.06 | 1,961,500,500 |
September 2022 | $82.35 | $85.68 | $62.83 | $63.36 | 1,677,508,600 |
August 2022 | $95.59 | $104.59 | $83.72 | $84.87 | 1,801,038,400 |
July 2022 | $75.19 | $94.81 | $71.60 | $94.47 | 1,633,255,900 |
June 2022 | $102.13 | $109.57 | $75.48 | $76.47 | 2,030,987,200 |
May 2022 | $85.66 | $104.55 | $83.27 | $101.86 | 2,898,334,400 |
April 2022 | $110.48 | $111.42 | $84.02 | $85.52 | 1,719,017,900 |
March 2022 | $122.33 | $125.67 | $100.08 | $109.34 | 2,460,278,900 |
February 2022 | $116.75 | $132.96 | $104.26 | $123.34 | 2,293,656,000 |
January 2022 | $145.14 | $152.42 | $99.35 | $114.25 | 1,638,612,600 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.