The average closing price for Advanced Micro Devices (AMD) in 2024 was $157.66. It was down 16.3% for the year. The latest price is $465.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $137.92 | $144.12 | $117.90 | $120.79 | 814,343,000 |
November 2024 | $144.44 | $150.71 | $132.96 | $137.18 | 611,536,700 |
October 2024 | $164.48 | $174.05 | $143.33 | $144.07 | 900,788,500 |
September 2024 | $146.41 | $168.73 | $132.11 | $164.08 | 659,948,700 |
August 2024 | $145.00 | $162.04 | $121.83 | $148.56 | 1,101,975,100 |
July 2024 | $161.25 | $187.28 | $134.05 | $144.48 | 1,243,397,700 |
June 2024 | $170.82 | $171.08 | $153.34 | $162.21 | 959,157,900 |
May 2024 | $148.11 | $174.55 | $141.16 | $166.90 | 1,119,411,100 |
April 2024 | $180.10 | $187.24 | $145.29 | $158.38 | 1,243,116,700 |
March 2024 | $197.91 | $227.30 | $172.00 | $180.49 | 1,528,117,700 |
February 2024 | $169.27 | $193.00 | $161.81 | $192.53 | 1,271,419,300 |
January 2024 | $144.28 | $184.92 | $133.74 | $167.69 | 1,956,510,100 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.