The average closing price for Advanced Micro Devices (AMD) last year was $152.50. It was up 75.1% for the year. The latest price is $465.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $213.88 | $225.98 | $197.53 | $214.16 | 599,995,500 |
November 2025 | $259.33 | $263.51 | $194.28 | $217.53 | 1,050,767,500 |
October 2025 | $160.93 | $267.08 | $160.49 | $256.12 | 1,759,727,400 |
September 2025 | $158.42 | $165.10 | $149.22 | $161.79 | 915,555,100 |
August 2025 | $170.16 | $186.65 | $157.80 | $162.63 | 1,305,775,000 |
July 2025 | $138.77 | $182.50 | $133.50 | $176.31 | 1,186,301,600 |
June 2025 | $111.06 | $147.75 | $111.01 | $141.90 | 1,075,783,700 |
May 2025 | $99.27 | $122.52 | $96.45 | $110.73 | 910,142,900 |
April 2025 | $102.16 | $104.19 | $76.48 | $97.35 | 936,362,700 |
March 2025 | $101.52 | $115.90 | $94.73 | $102.74 | 721,274,200 |
February 2025 | $113.88 | $119.85 | $98.69 | $99.86 | 798,519,600 |
January 2025 | $122.29 | $131.71 | $112.80 | $115.95 | 779,088,400 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.