The average closing price for Advanced Micro Devices (AMD) this year is $360.27. It is up 112.7% for the year. The latest price is $465.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $461.79 | $530.13 | $451.18 | $465.58 | 447,880,928 |
July 2026 | $557.53 | $574.20 | $424.03 | $476.15 | 614,480,000 |
June 2026 | $500.16 | $584.73 | $437.23 | $580.91 | 672,185,500 |
May 2026 | $351.87 | $527.20 | $338.70 | $516.10 | 795,803,100 |
April 2026 | $207.59 | $354.96 | $200.62 | $354.49 | 839,732,300 |
March 2026 | $193.85 | $221.33 | $188.22 | $203.43 | 750,845,500 |
February 2026 | $235.77 | $252.65 | $190.72 | $200.21 | 821,118,200 |
January 2026 | $218.90 | $266.96 | $199.80 | $236.73 | 759,653,200 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.