The price for Advanced Micro Devices (AMD) today is $482.03. It is up 1.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2026 17:30 | $483.42 | $484.29 | $482.00 | $482.03 | 22,393 |
August 26 2026 16:30 | $482.56 | $483.01 | $481.12 | $482.54 | 10,539 |
August 26 2026 15:30 | $484.40 | $485.92 | $482.42 | $482.75 | 18,342 |
August 26 2026 14:30 | $483.39 | $486.21 | $483.00 | $483.87 | 25,756 |
August 26 2026 13:30 | $475.10 | $491.04 | $474.79 | $483.15 | 99,948 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.