The closing price for Advanced Micro Devices (AMD) yesterday was $206.13. It was up 2.3% for the day (down 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 20:30 | $204.07 | $206.54 | $204.03 | $206.13 | 246,003 |
November 25 2025 19:30 | $199.83 | $201.37 | $198.91 | $201.37 | 83,279 |
November 25 2025 18:30 | $200.16 | $201.20 | $199.70 | $200.15 | 87,532 |
November 25 2025 17:30 | $200.20 | $202.28 | $198.92 | $200.10 | 154,247 |
November 25 2025 16:30 | $199.60 | $200.23 | $198.47 | $199.38 | 127,466 |
November 25 2025 15:30 | $196.68 | $199.79 | $196.58 | $198.22 | 249,061 |
November 25 2025 14:30 | $201.48 | $203.23 | $194.31 | $196.52 | 689,003 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
