The closing price for Advanced Micro Devices (AMD) yesterday was $532.34. It was down 2.1% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2026 19:30 | $524.27 | $532.83 | $522.72 | $532.34 | 699,089 |
June 25 2026 18:30 | $526.59 | $526.59 | $521.16 | $523.37 | 293,756 |
June 25 2026 17:30 | $527.67 | $530.00 | $525.82 | $527.74 | 212,352 |
June 25 2026 16:30 | $527.99 | $528.14 | $520.00 | $525.69 | 185,480 |
June 25 2026 15:30 | $517.97 | $529.38 | $517.75 | $529.38 | 173,464 |
June 25 2026 14:30 | $517.58 | $523.50 | $515.92 | $518.23 | 211,320 |
June 25 2026 13:30 | $543.93 | $550.74 | $507.00 | $521.58 | 926,364 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.