The closing price for Advanced Micro Devices (AMD) in 2012 was $2.40, on December 31, 2012. It was down 56.6% for the year. The latest price is $164.47.

amd price 2012
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2012 $2.29 $2.42 $2.28 $2.40 20,698,699
December 28 2012 $2.30 $2.36 $2.25 $2.28 26,218,699
December 27 2012 $2.42 $2.43 $2.34 $2.39 18,493,400
December 26 2012 $2.49 $2.53 $2.42 $2.43 12,797,960
December 24 2012 $2.54 $2.57 $2.47 $2.48 9,625,363
December 21 2012 $2.33 $2.59 $2.25 $2.59 40,778,031
December 20 2012 $2.53 $2.53 $2.37 $2.40 24,819,311
December 19 2012 $2.55 $2.57 $2.49 $2.52 20,588,039
December 18 2012 $2.50 $2.53 $2.47 $2.52 26,636,240
December 17 2012 $2.41 $2.46 $2.39 $2.46 15,274,490
December 14 2012 $2.43 $2.44 $2.39 $2.39 16,559,320
December 13 2012 $2.40 $2.44 $2.38 $2.41 25,069,779
December 12 2012 $2.37 $2.44 $2.36 $2.37 24,567,240
December 11 2012 $2.34 $2.36 $2.30 $2.33 14,751,250
December 10 2012 $2.35 $2.39 $2.31 $2.32 10,018,960
December 07 2012 $2.38 $2.39 $2.29 $2.36 34,204,621
December 06 2012 $2.33 $2.39 $2.27 $2.34 22,223,410
December 05 2012 $2.30 $2.32 $2.25 $2.29 20,381,250
December 04 2012 $2.48 $2.48 $2.21 $2.26 52,176,219
December 03 2012 $2.28 $2.46 $2.26 $2.36 70,160,797
November 30 2012 $2.16 $2.22 $2.11 $2.20 66,904,500
November 29 2012 $2.01 $2.12 $2.01 $2.04 42,800,090
November 28 2012 $1.88 $1.99 $1.86 $1.96 27,471,850
November 27 2012 $1.87 $1.89 $1.85 $1.88 22,739,740
November 26 2012 $1.96 $1.97 $1.84 $1.87 30,192,580
Unlock 2x data
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.

Explore