The closing price for Advanced Micro Devices (AMD) this year is $534.06, yesterday. It is up 144% for the year. The latest price is $534.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 | $566.79 | $571.14 | $520.01 | $534.06 | 49,387,598 |
November 12 2026 | $569.28 | $594.00 | $554.90 | $585.30 | 55,411,494 |
November 11 2026 | $543.08 | $567.65 | $522.65 | $552.90 | 45,872,840 |
November 10 2026 | $502.80 | $539.25 | $495.00 | $515.21 | 47,159,074 |
November 09 2026 | $473.39 | $515.18 | $468.21 | $508.58 | 51,261,048 |
November 06 2026 | $444.43 | $459.80 | $433.30 | $449.04 | 45,682,000 |
November 05 2026 | $452.50 | $456.20 | $402.10 | $404.40 | 71,237,400 |
November 04 2026 | $485.25 | $514.61 | $476.50 | $488.78 | 50,984,800 |
November 03 2026 | $479.99 | $497.40 | $473.54 | $483.90 | 35,255,100 |
November 02 2026 | $510.71 | $512.82 | $466.07 | $466.84 | 32,141,000 |
October 30 2026 | $508.53 | $520.40 | $492.21 | $504.80 | 39,697,500 |
October 29 2026 | $562.27 | $575.10 | $560.57 | $566.42 | 16,873,300 |
October 28 2026 | $573.08 | $579.18 | $560.52 | $578.44 | 18,848,600 |
October 27 2026 | $539.49 | $563.92 | $538.50 | $560.26 | 20,599,900 |
October 26 2026 | $522.79 | $533.50 | $514.01 | $531.28 | 16,796,800 |
October 23 2026 | $510.21 | $523.92 | $508.36 | $516.79 | 15,177,900 |
October 22 2026 | $524.10 | $529.98 | $502.60 | $507.93 | 28,007,400 |
October 21 2026 | $545.93 | $556.79 | $537.30 | $552.72 | 17,998,600 |
October 20 2026 | $530.02 | $548.11 | $524.60 | $534.74 | 15,187,000 |
October 19 2026 | $551.78 | $554.41 | $535.67 | $538.05 | 20,199,700 |
October 16 2026 | $547.55 | $550.96 | $526.83 | $528.75 | 22,575,500 |
October 15 2026 | $540.00 | $568.62 | $530.09 | $562.23 | 28,834,600 |
October 14 2026 | $589.57 | $591.88 | $567.00 | $570.82 | 22,319,500 |
October 13 2026 | $577.50 | $606.20 | $570.60 | $605.53 | 17,932,700 |
October 12 2026 | $599.93 | $601.77 | $586.54 | $594.24 | 15,379,900 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.