The closing price for Advanced Micro Devices (AMD) on September 25 was $161.27. It was up 2.6% for the day (up 0.2% from previous close). The latest price is $216.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 20:00 | $161.27 | $161.27 | $161.27 | $161.27 | — |
September 25 2025 19:30 | $160.92 | $161.63 | $160.91 | $161.28 | 1,953,821 |
September 25 2025 18:30 | $160.26 | $161.35 | $160.10 | $160.91 | 10,508,906 |
September 25 2025 17:30 | $160.59 | $160.70 | $158.63 | $160.26 | 10,112,770 |
September 25 2025 16:30 | $159.93 | $161.42 | $159.91 | $160.60 | 3,173,935 |
September 25 2025 15:30 | $158.44 | $160.45 | $158.41 | $159.92 | 11,368,131 |
September 25 2025 14:30 | $158.50 | $159.07 | $157.90 | $158.44 | 3,137,844 |
September 25 2025 13:30 | $157.18 | $158.83 | $154.78 | $158.50 | 10,345,312 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
