| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $78.31 | $79.23 | $61.96 | $64.77 | 1,149,724,900 |
November 2022 | $61.49 | $79.16 | $58.03 | $77.63 | 1,681,532,600 |
October 2022 | $64.46 | $70.29 | $54.57 | $60.06 | 1,961,500,500 |
September 2022 | $82.35 | $85.68 | $62.83 | $63.36 | 1,677,508,600 |
August 2022 | $95.59 | $104.59 | $83.72 | $84.87 | 1,801,038,400 |
July 2022 | $75.19 | $94.81 | $71.60 | $94.47 | 1,633,255,900 |
June 2022 | $102.13 | $109.57 | $75.48 | $76.47 | 2,030,987,200 |
May 2022 | $85.66 | $104.55 | $83.27 | $101.86 | 2,898,334,400 |
April 2022 | $110.48 | $111.42 | $84.02 | $85.52 | 1,719,017,900 |
March 2022 | $122.33 | $125.67 | $100.08 | $109.34 | 2,460,278,900 |
February 2022 | $116.75 | $132.96 | $104.26 | $123.34 | 2,293,656,000 |
January 2022 | $145.14 | $152.42 | $99.35 | $114.25 | 1,638,612,600 |
December 2021 | $160.37 | $160.88 | $130.60 | $143.90 | 1,175,493,900 |
November 2021 | $119.45 | $164.46 | $118.13 | $158.37 | 1,373,609,400 |
October 2021 | $102.60 | $128.08 | $99.82 | $120.23 | 930,236,100 |
September 2021 | $111.30 | $111.85 | $99.51 | $102.90 | 867,104,200 |
August 2021 | $105.93 | $122.49 | $101.98 | $110.72 | 1,998,312,900 |
July 2021 | $94.04 | $106.97 | $84.24 | $106.19 | 1,138,187,300 |
June 2021 | $81.01 | $94.34 | $78.96 | $93.93 | 812,057,600 |
May 2021 | $81.97 | $82.00 | $72.50 | $80.08 | 892,921,300 |
April 2021 | $80.16 | $89.20 | $77.94 | $81.62 | 986,273,800 |
March 2021 | $85.37 | $86.95 | $73.86 | $78.50 | 1,008,228,800 |
February 2021 | $86.83 | $94.22 | $79.36 | $84.51 | 734,954,400 |
January 2021 | $92.11 | $99.23 | $85.02 | $85.64 | 997,848,700 |
December 2020 | $92.25 | $97.98 | $89.03 | $91.71 | 848,701,400 |