| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2016 | $6.23 | $6.28 | $6.12 | $6.17 | 28,990,900 |
September 19 2016 | $6.12 | $6.28 | $6.08 | $6.16 | 37,837,200 |
September 16 2016 | $6.22 | $6.22 | $5.97 | $6.05 | 47,829,400 |
September 15 2016 | $6.09 | $6.20 | $5.95 | $6.02 | 52,669,500 |
September 14 2016 | $5.75 | $6.08 | $5.75 | $6.04 | 64,251,100 |
September 13 2016 | $5.92 | $5.95 | $5.66 | $5.74 | 50,819,500 |
September 12 2016 | $5.83 | $6.07 | $5.77 | $5.94 | 78,014,400 |
September 09 2016 | $6.23 | $6.24 | $5.85 | $5.90 | 170,828,000 |
September 08 2016 | $6.64 | $6.65 | $6.15 | $6.23 | 90,814,700 |
September 07 2016 | $7.05 | $7.07 | $6.78 | $6.84 | 57,721,900 |
September 06 2016 | $7.56 | $7.60 | $7.25 | $7.34 | 24,994,600 |
September 02 2016 | $7.49 | $7.64 | $7.38 | $7.51 | 18,538,400 |
September 01 2016 | $7.18 | $7.44 | $7.09 | $7.35 | 22,284,600 |
August 31 2016 | $7.52 | $7.52 | $7.28 | $7.40 | 18,808,800 |
August 30 2016 | $7.61 | $7.64 | $7.41 | $7.49 | 16,088,100 |
August 29 2016 | $7.72 | $7.79 | $7.57 | $7.59 | 16,916,300 |
August 26 2016 | $7.49 | $7.80 | $7.46 | $7.67 | 31,387,900 |
August 25 2016 | $7.49 | $7.49 | $7.20 | $7.47 | 16,451,300 |
August 24 2016 | $7.67 | $7.67 | $7.37 | $7.43 | 22,943,900 |
August 23 2016 | $7.66 | $7.74 | $7.53 | $7.67 | 27,531,100 |
August 22 2016 | $7.83 | $7.95 | $7.37 | $7.58 | 41,519,200 |