| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2016 | $5.48 | $5.50 | $5.40 | $5.41 | 20,102,400 |
July 19 2016 | $5.50 | $5.55 | $5.34 | $5.41 | 23,439,600 |
July 18 2016 | $5.19 | $5.57 | $5.13 | $5.51 | 38,619,400 |
July 15 2016 | $5.20 | $5.20 | $5.10 | $5.14 | 14,219,300 |
July 14 2016 | $5.15 | $5.24 | $5.06 | $5.17 | 20,050,100 |
July 13 2016 | $5.14 | $5.19 | $5.04 | $5.09 | 14,032,500 |
July 12 2016 | $5.01 | $5.17 | $5.01 | $5.14 | 20,832,500 |
July 11 2016 | $5.13 | $5.19 | $5.00 | $5.01 | 21,027,900 |
July 08 2016 | $4.84 | $5.15 | $4.82 | $5.10 | 28,140,700 |
July 07 2016 | $5.07 | $5.10 | $4.94 | $5.02 | 15,813,800 |
July 06 2016 | $4.91 | $5.11 | $4.90 | $5.04 | 19,392,900 |
July 05 2016 | $5.03 | $5.05 | $4.88 | $4.96 | 16,332,500 |
July 01 2016 | $5.09 | $5.14 | $5.00 | $5.07 | 18,255,900 |
June 30 2016 | $5.13 | $5.19 | $4.95 | $5.14 | 26,124,800 |
June 29 2016 | $5.31 | $5.40 | $5.10 | $5.13 | 33,118,300 |
June 28 2016 | $4.95 | $5.19 | $4.91 | $5.12 | 29,221,400 |
June 27 2016 | $4.88 | $5.05 | $4.65 | $4.72 | 31,025,300 |
June 24 2016 | $4.82 | $5.07 | $4.76 | $4.88 | 36,735,200 |
June 23 2016 | $5.17 | $5.26 | $5.05 | $5.21 | 29,159,200 |
June 22 2016 | $5.46 | $5.52 | $4.96 | $5.02 | 47,943,300 |
June 21 2016 | $5.10 | $5.50 | $5.09 | $5.45 | 35,864,600 |
June 20 2016 | $5.39 | $5.45 | $5.09 | $5.10 | 43,541,300 |