| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2018 | $27.03 | $27.10 | $23.60 | $23.66 | 130,799,900 |
October 18 2018 | $27.08 | $27.75 | $26.40 | $26.62 | 79,623,700 |
October 17 2018 | $28.41 | $28.53 | $26.92 | $27.30 | 89,466,900 |
October 16 2018 | $26.63 | $28.23 | $26.17 | $28.18 | 92,529,000 |
October 15 2018 | $26.38 | $26.77 | $25.75 | $26.26 | 70,523,500 |
October 12 2018 | $26.77 | $26.97 | $25.67 | $26.34 | 111,059,400 |
October 11 2018 | $24.74 | $26.20 | $24.55 | $25.30 | 147,013,800 |
October 10 2018 | $27.38 | $27.40 | $24.91 | $25.00 | 147,682,900 |
October 09 2018 | $26.15 | $27.71 | $26.00 | $27.24 | 105,461,800 |
October 08 2018 | $26.73 | $27.54 | $25.96 | $26.46 | 103,789,500 |
October 05 2018 | $28.07 | $28.47 | $26.93 | $27.35 | 88,008,500 |
October 04 2018 | $27.99 | $28.83 | $27.37 | $27.78 | 95,831,200 |
October 03 2018 | $29.04 | $29.22 | $26.54 | $28.43 | 190,137,200 |
October 02 2018 | $30.73 | $30.82 | $28.65 | $29.02 | 145,276,500 |
October 01 2018 | $30.69 | $31.91 | $30.25 | $31.42 | 94,742,900 |
September 28 2018 | $32.24 | $32.78 | $29.98 | $30.89 | 165,453,500 |
September 27 2018 | $31.86 | $32.63 | $31.39 | $32.59 | 87,934,400 |
September 26 2018 | $32.40 | $32.60 | $31.72 | $32.19 | 79,347,300 |
September 25 2018 | $33.18 | $33.60 | $32.19 | $32.57 | 118,570,200 |
September 24 2018 | $31.13 | $32.65 | $30.91 | $32.61 | 118,332,600 |
September 21 2018 | $31.19 | $32.42 | $30.91 | $31.02 | 129,792,900 |
September 20 2018 | $32.10 | $32.20 | $30.64 | $31.18 | 123,116,500 |