The closing price for Advanced Micro Devices (AMD) yesterday was $570.81. It was down 3.2% for the day (down 5.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $571.91 | $573.07 | $569.27 | $570.81 | 97,829 |
October 14 2026 18:30 | $572.54 | $572.88 | $567.49 | $569.25 | 38,699 |
October 14 2026 17:30 | $571.51 | $573.12 | $569.73 | $570.83 | 55,512 |
October 14 2026 16:30 | $568.35 | $574.88 | $567.81 | $573.28 | 53,347 |
October 14 2026 15:30 | $579.96 | $580.71 | $575.73 | $576.49 | 51,181 |
October 14 2026 14:30 | $582.54 | $586.99 | $579.64 | $580.23 | 38,782 |
October 14 2026 13:30 | $589.57 | $591.25 | $582.09 | $585.72 | 122,553 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.