The closing price for Advanced Micro Devices (AMD) yesterday was $429.16. It was down 5.2% for the day (down 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2026 19:30 | $441.37 | $442.73 | $428.72 | $429.16 | 922,587 |
July 29 2026 18:30 | $440.52 | $453.05 | $438.35 | $447.70 | 383,828 |
July 29 2026 17:30 | $436.61 | $445.00 | $435.80 | $444.17 | 223,488 |
July 29 2026 16:30 | $429.65 | $436.83 | $426.83 | $436.37 | 270,912 |
July 29 2026 15:30 | $430.00 | $431.60 | $424.15 | $425.38 | 262,060 |
July 29 2026 14:30 | $433.89 | $436.56 | $428.81 | $432.84 | 644,568 |
July 29 2026 13:30 | $452.68 | $456.98 | $438.73 | $441.48 | 577,472 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.