| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2021 | $86.34 | $86.36 | $85.10 | $85.62 | 27,804,539 |
June 24 2021 | $84.39 | $87.14 | $84.37 | $86.10 | 42,217,672 |
June 23 2021 | $83.83 | $84.49 | $83.16 | $83.82 | 25,992,439 |
June 22 2021 | $82.90 | $84.04 | $82.48 | $83.58 | 32,107,699 |
June 21 2021 | $83.49 | $84.19 | $82.21 | $82.59 | 44,417,113 |
June 18 2021 | $84.28 | $85.77 | $83.48 | $84.65 | 58,736,809 |
June 17 2021 | $80.77 | $85.37 | $80.57 | $84.56 | 77,822,812 |
June 16 2021 | $80.75 | $81.45 | $78.96 | $80.11 | 29,598,311 |
June 15 2021 | $81.59 | $81.68 | $80.23 | $80.47 | 26,194,340 |
June 14 2021 | $81.51 | $81.55 | $80.20 | $81.55 | 27,830,240 |
June 11 2021 | $81.61 | $82.33 | $80.70 | $81.31 | 24,310,891 |
June 10 2021 | $80.02 | $81.71 | $79.70 | $81.56 | 28,606,359 |
June 09 2021 | $81.09 | $81.68 | $79.80 | $79.96 | 28,454,650 |
June 08 2021 | $81.87 | $82.65 | $80.45 | $80.89 | 26,956,631 |
June 07 2021 | $81.40 | $81.68 | $80.38 | $81.35 | 29,006,779 |
June 04 2021 | $80.92 | $82.19 | $80.81 | $81.58 | 26,387,801 |
June 03 2021 | $81.13 | $81.89 | $80.26 | $80.28 | 29,811,971 |
June 02 2021 | $81.00 | $82.60 | $80.66 | $81.97 | 35,203,219 |
June 01 2021 | $81.01 | $82.91 | $80.66 | $80.81 | 43,433,039 |
May 28 2021 | $78.66 | $81.09 | $78.66 | $80.08 | 40,952,660 |
May 27 2021 | $78.11 | $78.43 | $77.47 | $78.42 | 35,883,219 |
May 26 2021 | $77.83 | $78.59 | $77.59 | $78.34 | 30,354,000 |
May 25 2021 | $77.33 | $78.77 | $76.84 | $77.86 | 47,353,102 |
May 24 2021 | $77.26 | $78.01 | $76.80 | $77.44 | 33,194,289 |
May 21 2021 | $78.55 | $78.81 | $77.04 | $77.17 | 40,201,090 |
