| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $120.95 | $122.57 | $119.88 | $120.23 | 43,320,129 |
October 28 2021 | $122.86 | $123.50 | $120.26 | $121.16 | 58,002,461 |
October 27 2021 | $121.63 | $128.08 | $121.05 | $122.28 | 98,245,320 |
October 26 2021 | $122.99 | $127.20 | $122.58 | $122.93 | 59,458,930 |
October 25 2021 | $120.52 | $123.46 | $118.60 | $122.36 | 47,834,121 |
October 22 2021 | $120.83 | $121.56 | $118.37 | $119.82 | 38,992,688 |
October 21 2021 | $116.50 | $119.68 | $116.26 | $119.33 | 34,794,953 |
October 20 2021 | $116.29 | $118.30 | $115.42 | $116.39 | 34,244,809 |
October 19 2021 | $116.16 | $117.17 | $114.47 | $116.33 | 39,593,941 |
October 18 2021 | $111.90 | $116.88 | $111.37 | $116.43 | 47,537,762 |
October 15 2021 | $112.51 | $112.84 | $111.11 | $112.12 | 34,203,008 |
October 14 2021 | $110.50 | $112.22 | $109.63 | $111.99 | 46,900,160 |
October 13 2021 | $106.28 | $109.88 | $106.25 | $109.16 | 55,631,922 |
October 12 2021 | $105.17 | $106.04 | $104.34 | $105.04 | 34,039,910 |
October 11 2021 | $104.62 | $107.20 | $104.02 | $104.68 | 31,284,391 |
October 08 2021 | $106.55 | $107.28 | $104.89 | $105.06 | 30,623,051 |
October 07 2021 | $104.60 | $107.95 | $104.46 | $106.45 | 41,543,113 |
October 06 2021 | $100.45 | $103.72 | $100.35 | $103.64 | 39,071,699 |
October 05 2021 | $100.92 | $102.87 | $100.61 | $101.81 | 31,455,250 |
October 04 2021 | $101.74 | $101.85 | $99.82 | $100.34 | 41,967,152 |
October 01 2021 | $102.60 | $103.00 | $100.64 | $102.45 | 41,491,594 |
September 30 2021 | $102.08 | $104.44 | $101.99 | $102.90 | 57,636,699 |
September 29 2021 | $102.30 | $102.66 | $99.81 | $100.35 | 52,224,719 |
September 28 2021 | $106.84 | $107.65 | $101.42 | $101.52 | 74,468,969 |
September 27 2021 | $105.07 | $108.44 | $103.44 | $108.16 | 51,944,352 |
