| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $2.84 | $2.88 | $2.80 | $2.85 | 9,071,500 |
March 30 2016 | $2.88 | $2.98 | $2.85 | $2.86 | 14,945,900 |
March 29 2016 | $2.74 | $2.88 | $2.70 | $2.86 | 13,616,200 |
March 28 2016 | $2.81 | $2.84 | $2.73 | $2.78 | 7,683,700 |
March 24 2016 | $2.69 | $2.81 | $2.62 | $2.79 | 10,040,200 |
March 23 2016 | $2.80 | $2.83 | $2.68 | $2.68 | 10,167,100 |
March 22 2016 | $2.73 | $2.85 | $2.71 | $2.79 | 10,315,800 |
March 21 2016 | $2.90 | $2.90 | $2.75 | $2.80 | 13,464,900 |
March 18 2016 | $2.80 | $2.93 | $2.77 | $2.93 | 26,330,500 |
March 17 2016 | $2.77 | $2.81 | $2.70 | $2.80 | 29,000,800 |
March 16 2016 | $2.50 | $2.64 | $2.49 | $2.63 | 13,015,700 |
March 15 2016 | $2.67 | $2.69 | $2.45 | $2.49 | 21,573,600 |
March 14 2016 | $2.53 | $2.75 | $2.50 | $2.72 | 33,848,000 |
March 11 2016 | $2.29 | $2.54 | $2.29 | $2.52 | 21,382,400 |
March 10 2016 | $2.29 | $2.31 | $2.15 | $2.26 | 9,603,500 |
March 09 2016 | $2.32 | $2.35 | $2.20 | $2.26 | 13,082,400 |
March 08 2016 | $2.44 | $2.46 | $2.30 | $2.30 | 10,026,900 |
March 07 2016 | $2.36 | $2.47 | $2.36 | $2.47 | 8,754,300 |
March 04 2016 | $2.42 | $2.50 | $2.34 | $2.37 | 15,449,000 |
March 03 2016 | $2.32 | $2.55 | $2.30 | $2.46 | 22,092,400 |
March 02 2016 | $2.20 | $2.33 | $2.18 | $2.32 | 10,845,700 |
March 01 2016 | $2.16 | $2.20 | $2.12 | $2.18 | 9,011,200 |