| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $2.34 | $2.37 | $2.25 | $2.36 | 9,924,400 |
November 27 2015 | $2.37 | $2.38 | $2.32 | $2.33 | 2,606,600 |
November 25 2015 | $2.36 | $2.40 | $2.31 | $2.38 | 6,914,800 |
November 24 2015 | $2.20 | $2.40 | $2.17 | $2.34 | 15,859,700 |
November 23 2015 | $2.22 | $2.24 | $2.18 | $2.22 | 4,863,200 |
November 20 2015 | $2.14 | $2.25 | $2.13 | $2.22 | 10,727,100 |
November 19 2015 | $2.10 | $2.16 | $2.09 | $2.14 | 4,704,300 |
November 18 2015 | $1.99 | $2.15 | $1.98 | $2.12 | 9,384,700 |
November 17 2015 | $2.01 | $2.04 | $1.97 | $1.98 | 5,825,100 |
November 16 2015 | $1.99 | $2.02 | $1.95 | $1.99 | 4,149,700 |
November 13 2015 | $1.99 | $2.04 | $1.94 | $1.99 | 5,920,200 |
November 12 2015 | $2.05 | $2.07 | $2.00 | $2.00 | 3,576,800 |
November 11 2015 | $2.02 | $2.09 | $2.02 | $2.07 | 3,532,100 |
November 10 2015 | $2.09 | $2.10 | $2.02 | $2.02 | 6,162,200 |
November 09 2015 | $2.15 | $2.18 | $2.10 | $2.11 | 6,231,200 |
November 06 2015 | $2.19 | $2.21 | $2.13 | $2.15 | 8,997,100 |
November 05 2015 | $2.21 | $2.24 | $2.17 | $2.20 | 4,302,200 |
November 04 2015 | $2.27 | $2.30 | $2.18 | $2.20 | 8,205,300 |
November 03 2015 | $2.16 | $2.29 | $2.16 | $2.28 | 8,705,800 |
November 02 2015 | $2.13 | $2.19 | $2.11 | $2.19 | 5,858,700 |