| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1987 | $4.56 | $4.62 | $4.37 | $4.62 | 1,072,800 |
November 27 1987 | $4.87 | $4.94 | $4.69 | $4.69 | 426,000 |
November 25 1987 | $4.94 | $5.06 | $4.81 | $4.94 | 417,400 |
November 24 1987 | $5.06 | $5.19 | $4.94 | $5.00 | 874,400 |
November 23 1987 | $4.81 | $5.06 | $4.81 | $5.06 | 407,800 |
November 20 1987 | $4.87 | $5.25 | $4.69 | $4.94 | 998,400 |
November 19 1987 | $5.12 | $5.12 | $4.87 | $4.94 | 863,800 |
November 18 1987 | $5.00 | $5.19 | $4.94 | $5.12 | 470,800 |
November 17 1987 | $5.12 | $5.12 | $4.87 | $5.00 | 751,200 |
November 16 1987 | $5.37 | $5.44 | $5.06 | $5.25 | 749,000 |
November 13 1987 | $5.25 | $5.44 | $5.25 | $5.37 | 668,200 |
November 12 1987 | $5.62 | $5.62 | $5.12 | $5.37 | 1,130,400 |
November 11 1987 | $5.12 | $5.31 | $5.06 | $5.12 | 587,600 |
November 10 1987 | $4.94 | $5.06 | $4.87 | $4.87 | 1,270,200 |
November 09 1987 | $5.12 | $5.19 | $5.00 | $5.06 | 473,000 |
November 06 1987 | $5.37 | $5.50 | $5.19 | $5.25 | 1,403,400 |
November 05 1987 | $5.37 | $5.62 | $5.31 | $5.56 | 1,820,000 |
November 04 1987 | $5.12 | $5.44 | $5.06 | $5.44 | 1,258,600 |
November 03 1987 | $5.19 | $5.25 | $4.87 | $5.25 | 1,382,200 |
November 02 1987 | $5.31 | $5.56 | $5.12 | $5.25 | 1,516,200 |