| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $4.12 | $4.25 | $4.08 | $4.19 | 25,845,520 |
June 27 2014 | $4.06 | $4.11 | $4.04 | $4.11 | 16,043,830 |
June 26 2014 | $3.95 | $4.09 | $3.94 | $4.03 | 21,640,480 |
June 25 2014 | $3.95 | $4.00 | $3.94 | $3.96 | 13,844,700 |
June 24 2014 | $4.01 | $4.07 | $3.93 | $3.94 | 20,402,400 |
June 23 2014 | $4.06 | $4.08 | $3.90 | $4.01 | 49,638,328 |
June 20 2014 | $4.34 | $4.37 | $4.07 | $4.10 | 54,721,594 |
June 19 2014 | $4.42 | $4.45 | $4.33 | $4.36 | 10,889,010 |
June 18 2014 | $4.50 | $4.50 | $4.35 | $4.40 | 14,702,400 |
June 17 2014 | $4.41 | $4.50 | $4.41 | $4.47 | 19,445,029 |
June 16 2014 | $4.26 | $4.44 | $4.26 | $4.44 | 26,192,760 |
June 13 2014 | $4.36 | $4.39 | $4.24 | $4.28 | 17,741,529 |
June 12 2014 | $4.33 | $4.44 | $4.28 | $4.29 | 26,709,461 |
June 11 2014 | $4.18 | $4.30 | $4.17 | $4.29 | 20,596,160 |
June 10 2014 | $4.10 | $4.23 | $4.10 | $4.20 | 28,322,070 |
June 09 2014 | $4.05 | $4.10 | $4.04 | $4.07 | 7,598,296 |
June 06 2014 | $4.09 | $4.11 | $4.06 | $4.06 | 8,471,954 |
June 05 2014 | $4.04 | $4.09 | $4.02 | $4.08 | 13,723,810 |
June 04 2014 | $3.93 | $4.05 | $3.93 | $4.04 | 13,286,020 |
June 03 2014 | $3.96 | $3.98 | $3.92 | $3.94 | 10,858,760 |
June 02 2014 | $4.03 | $4.03 | $3.94 | $3.97 | 10,861,890 |
