| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $8.31 | $8.31 | $8.06 | $8.25 | 4,038,600 |
December 28 1995 | $8.38 | $8.50 | $8.25 | $8.31 | 2,513,200 |
December 27 1995 | $8.69 | $8.69 | $8.44 | $8.50 | 1,743,600 |
December 26 1995 | $8.63 | $8.75 | $8.56 | $8.63 | 1,629,000 |
December 22 1995 | $8.56 | $8.81 | $8.56 | $8.69 | 1,921,000 |
December 21 1995 | $8.50 | $8.75 | $8.50 | $8.63 | 2,127,400 |
December 20 1995 | $8.75 | $8.88 | $8.44 | $8.44 | 2,323,200 |
December 19 1995 | $8.56 | $8.75 | $8.56 | $8.75 | 2,984,200 |
December 18 1995 | $8.75 | $8.75 | $8.25 | $8.56 | 3,798,600 |
December 15 1995 | $9.31 | $9.31 | $9.00 | $9.13 | 3,259,400 |
December 14 1995 | $9.19 | $9.38 | $9.13 | $9.31 | 2,538,600 |
December 13 1995 | $9.25 | $9.31 | $9.06 | $9.06 | 3,188,400 |
December 12 1995 | $9.50 | $9.56 | $9.19 | $9.31 | 2,419,800 |
December 11 1995 | $9.94 | $9.94 | $9.63 | $9.69 | 2,511,400 |
December 08 1995 | $9.88 | $9.94 | $9.63 | $9.94 | 2,637,800 |
December 07 1995 | $10.00 | $10.13 | $9.81 | $9.88 | 2,594,000 |
December 06 1995 | $10.00 | $10.13 | $9.75 | $10.00 | 3,889,200 |
December 05 1995 | $10.06 | $10.31 | $9.88 | $10.06 | 5,634,000 |
December 04 1995 | $9.88 | $10.25 | $9.81 | $10.19 | 5,920,400 |
December 01 1995 | $10.25 | $10.25 | $9.69 | $9.75 | 4,665,000 |
November 30 1995 | $10.50 | $10.56 | $10.06 | $10.25 | 4,340,400 |
November 29 1995 | $10.56 | $10.75 | $10.38 | $10.56 | 3,622,000 |
November 28 1995 | $10.25 | $10.56 | $10.13 | $10.31 | 3,634,600 |
November 27 1995 | $10.56 | $10.69 | $10.25 | $10.38 | 3,148,600 |
November 24 1995 | $10.19 | $10.50 | $10.13 | $10.38 | 829,800 |
