The price for Advanced Micro Devices (AMD) today is $540.75. It is up 1.3% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 18:30 | $545.11 | $546.18 | $540.52 | $540.75 | 97,414 |
June 03 2026 17:30 | $534.04 | $541.78 | $532.99 | $540.12 | 84,644 |
June 03 2026 16:30 | $532.30 | $535.30 | $530.57 | $532.48 | 61,870 |
June 03 2026 15:30 | $531.75 | $537.13 | $529.78 | $533.10 | 96,776 |
June 03 2026 14:30 | $536.00 | $538.07 | $529.00 | $536.37 | 169,068 |
June 03 2026 13:30 | $533.75 | $544.00 | $524.46 | $534.05 | 299,412 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.