The closing price for Advanced Micro Devices (AMD) today was $161.17. It was up 0.8% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2025 19:30 | $160.81 | $161.68 | $160.49 | $161.17 | 270,090 |
September 15 2025 18:30 | $160.47 | $161.23 | $160.44 | $161.13 | 134,904 |
September 15 2025 17:30 | $160.02 | $160.64 | $159.59 | $160.62 | 142,604 |
September 15 2025 16:30 | $159.61 | $160.66 | $159.60 | $160.47 | 94,346 |
September 15 2025 15:30 | $160.26 | $161.09 | $159.78 | $159.81 | 187,280 |
September 15 2025 14:30 | $158.56 | $160.09 | $158.31 | $160.06 | 240,344 |
September 15 2025 13:30 | $159.95 | $160.19 | $157.93 | $158.07 | 313,308 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
