amd stock price 1986 to 1989

The closing price for Advanced Micro Devices (AMD) between 1986 and 1989 was $3.94, on December 29, 1989. It was down 72.7% in that time. The latest price is $594.13.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 25 1989
$3.94
$4.00
$3.81
$3.94
3,485,200
Week of December 18 1989
$4.00
$4.06
$3.69
$3.87
3,392,200
Week of December 11 1989
$3.81
$4.06
$3.75
$4.00
3,475,200
Week of December 04 1989
$3.81
$3.87
$3.69
$3.87
1,523,600
Week of November 27 1989
$3.75
$3.81
$3.69
$3.81
2,403,400
Week of November 20 1989
$3.87
$3.94
$3.62
$3.81
2,361,000
Week of November 13 1989
$3.87
$4.00
$3.75
$3.87
853,600
Week of November 06 1989
$3.75
$3.87
$3.56
$3.81
1,352,000
Week of October 30 1989
$3.87
$4.00
$3.69
$3.75
1,543,000
Week of October 23 1989
$4.12
$4.19
$3.81
$3.94
1,612,400
Week of October 16 1989
$3.94
$4.25
$3.75
$4.12
2,686,200
Week of October 09 1989
$4.25
$4.50
$4.00
$4.06
3,345,600
Week of October 02 1989
$4.44
$4.50
$4.19
$4.31
1,330,600
Week of September 25 1989
$4.25
$4.50
$4.25
$4.44
2,297,000
Week of September 18 1989
$4.37
$4.37
$4.19
$4.31
1,228,400
Week of September 11 1989
$4.12
$4.62
$4.12
$4.37
3,650,000
Week of September 04 1989
$4.25
$4.25
$4.12
$4.19
2,189,200
Week of August 28 1989
$4.25
$4.31
$4.12
$4.25
1,340,000
Week of August 21 1989
$4.25
$4.31
$4.12
$4.25
1,218,400
Week of August 14 1989
$4.31
$4.37
$4.12
$4.25
1,119,400
Week of August 07 1989
$4.44
$4.56
$4.31
$4.31
2,095,600
Week of July 31 1989
$4.25
$4.50
$4.19
$4.44
1,784,200
Week of July 24 1989
$4.37
$4.56
$4.06
$4.25
2,636,600
Week of July 17 1989
$4.62
$4.75
$4.37
$4.50
2,525,000
Week of July 10 1989
$5.00
$5.06
$4.56
$4.69
4,886,400
Unlock 2x data
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.

Related Searches